REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/04/2020 17:10

RNS Number : 4074K
  
RELX PLC
  
21 April 2020
  
 

21 April 2020
ISSUED ON BEHALF OF RELX PLC 
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS AG London Branch 71,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1842.9926 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,015,480 ordinary shares in treasury, and has 1,931,354,294 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,748,453 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name: 


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS AG London Branch




Intermediary Code:


UBSWGB2L




Timezone: 


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:               


21 April 2020




Number of ordinary shares purchased:


71,000




Volume weighted average price paid per share (p):


1842.9926



 
Disaggregated information
 



Transaction Date 


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Apr-2020


15:18:11


345


1811.00


XLON


1362457





21-Apr-2020


15:17:26


856


1812.00


XLON


1360625





21-Apr-2020


15:14:01


807


1813.50


XLON


1351521





21-Apr-2020


15:11:06


555


1816.00


XLON


1344914





21-Apr-2020


15:11:06


300


1816.00


XLON


1344912





21-Apr-2020


15:06:19


887


1817.00


XLON


1333193





21-Apr-2020


15:03:54


113


1818.50


XLON


1327961





21-Apr-2020


15:03:54


622


1818.50


XLON


1327959





21-Apr-2020


15:00:19


80


1816.50


XLON


1321029





21-Apr-2020


15:00:19


690


1816.50


XLON


1321027





21-Apr-2020


14:56:32


622


1822.00


XLON


1312504





21-Apr-2020


14:56:32


284


1822.00


XLON


1312502





21-Apr-2020


14:52:56


196


1822.00


XLON


1306519





21-Apr-2020


14:52:56


688


1822.00


XLON


1306517





21-Apr-2020


14:48:53


520


1826.50


XLON


1299193





21-Apr-2020


14:48:53


300


1826.50


XLON


1299191





21-Apr-2020


14:44:00


297


1829.00


XLON


1290206





21-Apr-2020


14:44:00


550


1829.00


XLON


1290204





21-Apr-2020


14:41:15


500


1831.50


XLON


1285291





21-Apr-2020


14:41:15


250


1831.50


XLON


1285293





21-Apr-2020


14:36:53


735


1829.00


XLON


1277498





21-Apr-2020


14:33:30


27


1828.50


XLON


1271483





21-Apr-2020


14:33:30


811


1828.50


XLON


1271481





21-Apr-2020


14:32:26


143


1827.00


XLON


1269509





21-Apr-2020


14:29:49


858


1829.50


XLON


1264705





21-Apr-2020


14:26:42


379


1827.00


XLON


1259113





21-Apr-2020


14:23:17


135


1830.00


XLON


1251884





21-Apr-2020


14:23:17


575


1830.00


XLON


1251882





21-Apr-2020


14:23:17


194


1830.00


XLON


1251880





21-Apr-2020


14:18:56


833


1830.50


XLON


1243891





21-Apr-2020


14:15:44


500


1834.00


XLON


1237393





21-Apr-2020


14:11:51


819


1838.00


XLON


1230007





21-Apr-2020


14:07:45


803


1839.00


XLON


1222079





21-Apr-2020


14:03:47


862


1835.00


XLON


1214116





21-Apr-2020


14:01:21


845


1833.00


XLON


1208870





21-Apr-2020


13:56:45


349


1832.00


XLON


1199832





21-Apr-2020


13:56:45


388


1832.00


XLON


1199830





21-Apr-2020


13:56:45


78


1832.00


XLON


1199828





21-Apr-2020


13:53:01


300


1826.00


XLON


1191509





21-Apr-2020


13:53:01


261


1826.00


XLON


1191513





21-Apr-2020


13:53:01


300


1826.00


XLON


1191511





21-Apr-2020


13:48:40


897


1829.00


XLON


1183987





21-Apr-2020


13:45:10


788


1824.00


XLON


1175385





21-Apr-2020


13:42:05


841


1824.00


XLON


1169074





21-Apr-2020


13:36:15


743


1825.50


XLON


1156455





21-Apr-2020


13:32:23


860


1830.00


XLON


1148619





21-Apr-2020


13:31:56


300


1830.50


XLON


1147349





21-Apr-2020


13:31:56


300


1830.50


XLON


1147347





21-Apr-2020


13:31:56


240


1830.50


XLON


1147351





21-Apr-2020


13:23:16


872


1824.00


XLON


1128844





21-Apr-2020


13:15:48


33


1822.00


XLON


1121532





21-Apr-2020


13:15:48


310


1822.00


XLON


1121530





21-Apr-2020


13:15:48


404


1822.00


XLON


1121528





21-Apr-2020


13:15:48


157


1822.00


XLON


1121526





21-Apr-2020


13:10:04


261


1823.50


XLON


1116828





21-Apr-2020


13:10:04


423


1823.50


XLON


1116826





21-Apr-2020


13:10:04


124


1823.50


XLON


1116824





21-Apr-2020


13:03:05


499


1821.50


XLON


1110544





21-Apr-2020


13:03:05


265


1821.50


XLON


1110546





21-Apr-2020


12:55:47


891


1827.00


XLON


1104094





21-Apr-2020


12:48:33


896


1830.00


XLON


1097385





21-Apr-2020


12:46:54


256


1827.00


XLON


1096242





21-Apr-2020


12:38:30


185


1833.00


XLON


1089690





21-Apr-2020


12:38:30


125


1833.00


XLON


1089688





21-Apr-2020


12:38:30


125


1832.50


XLON


1089686





21-Apr-2020


12:38:30


125


1832.50


XLON


1089684





21-Apr-2020


12:38:30


242


1832.50


XLON


1089682





21-Apr-2020


12:31:39


124


1835.00


XLON


1084620





21-Apr-2020


12:31:38


648


1835.00


XLON


1084610





21-Apr-2020


12:28:15


730


1836.00


XLON


1082120





21-Apr-2020


12:27:42


125


1835.00


XLON


1081651





21-Apr-2020


12:27:42


1


1835.00


XLON


1081649





21-Apr-2020


12:16:29


9


1836.50


XLON


1073174





21-Apr-2020


12:16:29


772


1836.50


XLON


1073172





21-Apr-2020


12:06:56


850


1838.00


XLON


1066037





21-Apr-2020


11:57:38


778


1841.00


XLON


1059080





21-Apr-2020


11:47:45


300


1841.50


XLON


1051614





21-Apr-2020


11:47:45


191


1841.50


XLON


1051616





21-Apr-2020


11:47:45


100


1841.50


XLON


1051610





21-Apr-2020


11:47:45


300


1841.50


XLON


1051612





21-Apr-2020


11:38:32


278


1842.00


XLON


1044339





21-Apr-2020


11:38:32


547


1842.00


XLON


1044337





21-Apr-2020


11:28:25


289


1843.00


XLON


1037379





21-Apr-2020


11:28:25


211


1843.00


XLON


1037377





21-Apr-2020


11:28:25


300


1843.00


XLON


1037375





21-Apr-2020


11:28:25


24


1843.00


XLON


1037373





21-Apr-2020


11:17:51


767


1844.50


XLON


1031233





21-Apr-2020


11:09:20


368


1847.00


XLON


1025386





21-Apr-2020


11:09:20


43


1847.00


XLON


1025392





21-Apr-2020


11:09:20


446


1847.00


XLON


1025388





21-Apr-2020


11:02:45


782


1849.00


XLON


1021068





21-Apr-2020


11:02:45


42


1849.00


XLON


1021066





21-Apr-2020


10:55:36


302


1846.00


XLON


1016535





21-Apr-2020


10:47:57


102


1850.50


XLON


1011698





21-Apr-2020


10:47:57


717


1850.50


XLON


1011696





21-Apr-2020


10:46:40


125


1851.00


XLON


1010770





21-Apr-2020


10:36:43


125


1851.50


XLON


1003730





21-Apr-2020


10:36:43


125


1851.50


XLON


1003728





21-Apr-2020


10:36:43


111


1851.50


XLON


1003738





21-Apr-2020


10:36:43


242


1851.50


XLON


1003732





21-Apr-2020


10:36:43


193


1851.50


XLON


1003734





21-Apr-2020


10:25:23


431


1854.00


XLON


996463





21-Apr-2020


10:25:23


343


1854.00


XLON


996461





21-Apr-2020


10:18:39


837


1854.00


XLON


991839





21-Apr-2020


10:09:38


163


1857.50


XLON


984874





21-Apr-2020


10:09:38


125


1857.50


XLON


984872





21-Apr-2020


10:09:38


500


1857.50


XLON


984870





21-Apr-2020


10:01:37


182


1853.00


XLON


979252





21-Apr-2020


10:01:37


125


1853.00


XLON


979250





21-Apr-2020


10:01:37


500


1853.00


XLON


979248





21-Apr-2020


09:52:35


776


1849.50


XLON


966362





21-Apr-2020


09:40:53


866


1851.00


XLON


946039





21-Apr-2020


09:29:18


889


1852.00


XLON


927678





21-Apr-2020


09:19:09


548


1855.50


XLON


915267





21-Apr-2020


09:19:02


240


1855.50


XLON


915106





21-Apr-2020


09:17:20


391


1860.00


XLON


913065





21-Apr-2020


09:08:28


908


1857.50


XLON


901483





21-Apr-2020


08:58:03


841


1855.50


XLON


887422





21-Apr-2020


08:48:59


375


1851.00


XLON


874200





21-Apr-2020


08:48:59


489


1851.00


XLON


874198





21-Apr-2020


08:41:31


809


1855.00


XLON


863421





21-Apr-2020


08:33:49


814


1855.00


XLON


852962





21-Apr-2020


08:27:29


771


1857.00


XLON


843303





21-Apr-2020


08:19:11


906


1858.50


XLON


827508





21-Apr-2020


08:12:19


874


1861.00


XLON


814731





21-Apr-2020


08:08:18


889


1862.50


XLON


804840





21-Apr-2020


08:02:49


772


1855.00


XLON


793990





21-Apr-2020


07:57:36


640


1858.00


XLON


783657





21-Apr-2020


07:57:33


190


1858.00


XLON


783577





21-Apr-2020


07:52:20


336


1859.50


XLON


771872





21-Apr-2020


07:52:20


300


1859.50


XLON


771870





21-Apr-2020


07:52:20


100


1859.50


XLON


771868





21-Apr-2020


07:47:19


798


1861.00


XLON


761927





21-Apr-2020


07:43:15


369


1863.00


XLON


754562





21-Apr-2020


07:43:15


447


1863.00


XLON


754560





21-Apr-2020


07:36:47


879


1866.00


XLON


742572





21-Apr-2020


07:30:51


832


1861.00


XLON


731716





21-Apr-2020


07:26:05


651


1868.50


XLON


723706





21-Apr-2020


07:26:05


123


1868.50


XLON


723702





21-Apr-2020


07:21:48


898


1874.00


XLON


716107





21-Apr-2020


07:17:44


458


1877.00


XLON


707925





21-Apr-2020


07:17:44


413


1877.00


XLON


707923





21-Apr-2020


07:14:31


782


1869.00


XLON


701866





21-Apr-2020


07:10:56


798


1870.50


XLON


695562





21-Apr-2020


07:08:50


455


1866.00


XLON


691491





21-Apr-2020


07:08:45


393


1866.00


XLON


691350





21-Apr-2020


07:06:22


341


1865.00


XLON


686593





21-Apr-2020


07:06:22


272


1865.00


XLON


686591





21-Apr-2020


07:06:22


236


1865.00


XLON


686589





21-Apr-2020


07:05:50


775


1865.00


XLON


685581





21-Apr-2020


07:04:41


762


1871.00


XLON


683348





21-Apr-2020


07:03:08


761


1865.00


XLON


680093





21-Apr-2020


07:01:41


274


1874.50


XLON


675624





21-Apr-2020


07:01:41


467


1874.50


XLON


675622




 
 
 
 
 
 
 
 
 
 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSSEMFMFESSESL