REG - RELX PLC - Transaction in Own Shares
RNS Number : 5604KRELX PLC22 April 202022 April 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 72,199 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1816.2231 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,087,679 ordinary shares in treasury, and has 1,931,282,095 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 7,820,652 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
22 April 2020
Number of ordinary shares purchased:
72,199
Volume weighted average price paid per share (p):
1816.2231
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
22-Apr-2020
15:11:39
19
1825.50
XLON
1347661
22-Apr-2020
15:09:22
216
1824.50
XLON
1342850
22-Apr-2020
15:09:22
168
1824.50
XLON
1342848
22-Apr-2020
15:08:47
161
1824.50
XLON
1341675
22-Apr-2020
15:07:59
162
1824.50
XLON
1339584
22-Apr-2020
15:07:33
326
1824.50
XLON
1338420
22-Apr-2020
15:05:45
500
1823.00
XLON
1335098
22-Apr-2020
15:04:35
500
1821.00
XLON
1332855
22-Apr-2020
15:03:03
500
1820.00
XLON
1329817
22-Apr-2020
14:59:30
116
1819.00
XLON
1321105
22-Apr-2020
14:59:30
600
1819.00
XLON
1321103
22-Apr-2020
14:59:30
55
1819.00
XLON
1321107
22-Apr-2020
14:58:50
359
1817.50
XLON
1319562
22-Apr-2020
14:58:50
551
1817.50
XLON
1319564
22-Apr-2020
14:55:01
500
1819.00
XLON
1313326
22-Apr-2020
14:45:09
500
1825.50
XLON
1294990
22-Apr-2020
14:40:11
95
1827.50
XLON
1283765
22-Apr-2020
14:40:11
800
1827.50
XLON
1283763
22-Apr-2020
14:35:15
858
1824.50
XLON
1273125
22-Apr-2020
14:32:07
890
1826.00
XLON
1266853
22-Apr-2020
14:27:46
549
1825.50
XLON
1258120
22-Apr-2020
14:27:46
230
1825.50
XLON
1258122
22-Apr-2020
14:23:26
754
1825.00
XLON
1248381
22-Apr-2020
14:21:53
319
1824.00
XLON
1245352
22-Apr-2020
14:19:15
810
1822.00
XLON
1240171
22-Apr-2020
14:16:46
769
1821.50
XLON
1235178
22-Apr-2020
14:12:16
157
1823.00
XLON
1226374
22-Apr-2020
14:12:16
500
1823.00
XLON
1226372
22-Apr-2020
14:12:16
250
1823.00
XLON
1226370
22-Apr-2020
14:11:08
596
1822.50
XLON
1224292
22-Apr-2020
14:11:08
248
1822.50
XLON
1224290
22-Apr-2020
14:05:37
550
1817.50
XLON
1213958
22-Apr-2020
14:02:02
293
1820.50
XLON
1206820
22-Apr-2020
14:02:02
500
1820.50
XLON
1206818
22-Apr-2020
13:58:57
797
1820.00
XLON
1200074
22-Apr-2020
13:57:36
250
1820.50
XLON
1197240
22-Apr-2020
13:55:00
250
1820.00
XLON
1192263
22-Apr-2020
13:55:00
372
1820.00
XLON
1192261
22-Apr-2020
13:52:33
500
1822.00
XLON
1187062
22-Apr-2020
13:52:33
250
1822.00
XLON
1187064
22-Apr-2020
13:46:50
43
1821.50
XLON
1173217
22-Apr-2020
13:46:50
109
1821.50
XLON
1173215
22-Apr-2020
13:46:50
58
1821.50
XLON
1173213
22-Apr-2020
13:46:50
691
1821.50
XLON
1173211
22-Apr-2020
13:44:01
250
1820.00
XLON
1167360
22-Apr-2020
13:44:01
500
1820.00
XLON
1167358
22-Apr-2020
13:39:36
173
1817.50
XLON
1157055
22-Apr-2020
13:39:36
580
1817.50
XLON
1157053
22-Apr-2020
13:36:03
40
1819.50
XLON
1148709
22-Apr-2020
13:36:03
848
1819.50
XLON
1148711
22-Apr-2020
13:34:00
814
1820.50
XLON
1143725
22-Apr-2020
13:30:06
750
1823.50
XLON
1129547
22-Apr-2020
13:25:12
901
1824.00
XLON
1120560
22-Apr-2020
13:18:54
734
1824.00
XLON
1114808
22-Apr-2020
13:14:56
315
1823.00
XLON
1111136
22-Apr-2020
13:14:56
294
1823.00
XLON
1111134
22-Apr-2020
13:08:50
123
1821.00
XLON
1106052
22-Apr-2020
13:08:50
646
1821.00
XLON
1106050
22-Apr-2020
13:06:17
897
1823.50
XLON
1103937
22-Apr-2020
13:03:48
740
1825.50
XLON
1101708
22-Apr-2020
13:00:44
838
1825.50
XLON
1098938
22-Apr-2020
12:56:31
829
1826.50
XLON
1095009
22-Apr-2020
12:50:15
335
1822.50
XLON
1088919
22-Apr-2020
12:50:15
500
1822.50
XLON
1088917
22-Apr-2020
12:48:18
775
1825.00
XLON
1087015
22-Apr-2020
12:48:18
138
1825.00
XLON
1087013
22-Apr-2020
12:46:28
125
1823.00
XLON
1085159
22-Apr-2020
12:46:28
500
1823.00
XLON
1085157
22-Apr-2020
12:41:57
896
1817.00
XLON
1081889
22-Apr-2020
12:34:50
845
1814.50
XLON
1075496
22-Apr-2020
12:31:11
789
1817.50
XLON
1072502
22-Apr-2020
12:26:00
775
1814.00
XLON
1068085
22-Apr-2020
12:20:38
760
1811.00
XLON
1064701
22-Apr-2020
12:14:09
87
1811.00
XLON
1059922
22-Apr-2020
12:14:09
814
1811.00
XLON
1059920
22-Apr-2020
12:13:19
821
1810.50
XLON
1059363
22-Apr-2020
12:02:34
125
1809.50
XLON
1052874
22-Apr-2020
12:02:34
500
1809.50
XLON
1052872
22-Apr-2020
11:51:34
423
1808.50
XLON
1046141
22-Apr-2020
11:51:34
125
1808.50
XLON
1046139
22-Apr-2020
11:51:34
125
1808.50
XLON
1046143
22-Apr-2020
11:51:34
210
1808.50
XLON
1046145
22-Apr-2020
11:44:01
888
1807.50
XLON
1041723
22-Apr-2020
11:36:22
831
1813.00
XLON
1037264
22-Apr-2020
11:28:39
246
1810.00
XLON
1032692
22-Apr-2020
11:28:39
125
1810.00
XLON
1032690
22-Apr-2020
11:13:59
229
1810.00
XLON
1024322
22-Apr-2020
11:13:59
600
1810.00
XLON
1024320
22-Apr-2020
11:02:50
719
1813.50
XLON
1017249
22-Apr-2020
11:02:50
125
1813.50
XLON
1017247
22-Apr-2020
10:43:54
893
1812.00
XLON
1006612
22-Apr-2020
10:34:58
706
1814.50
XLON
1001069
22-Apr-2020
10:34:58
73
1814.50
XLON
1001072
22-Apr-2020
10:26:33
221
1813.00
XLON
995864
22-Apr-2020
10:26:33
317
1813.00
XLON
995862
22-Apr-2020
10:21:51
48
1815.50
XLON
992950
22-Apr-2020
10:21:51
242
1815.00
XLON
992948
22-Apr-2020
10:21:51
600
1815.00
XLON
992946
22-Apr-2020
10:12:12
819
1816.50
XLON
986535
22-Apr-2020
10:02:57
790
1817.50
XLON
980801
22-Apr-2020
09:55:46
598
1818.00
XLON
974304
22-Apr-2020
09:55:46
201
1818.00
XLON
974306
22-Apr-2020
09:47:49
783
1819.50
XLON
965792
22-Apr-2020
09:39:30
814
1821.00
XLON
957849
22-Apr-2020
09:31:28
736
1821.00
XLON
949653
22-Apr-2020
09:23:33
753
1818.00
XLON
941065
22-Apr-2020
09:22:48
33
1817.50
XLON
940388
22-Apr-2020
09:14:51
848
1819.50
XLON
933514
22-Apr-2020
09:08:21
125
1818.50
XLON
927597
22-Apr-2020
09:08:21
500
1818.50
XLON
927595
22-Apr-2020
09:08:21
125
1818.50
XLON
927599
22-Apr-2020
09:08:21
19
1818.50
XLON
927601
22-Apr-2020
09:00:18
403
1821.50
XLON
919366
22-Apr-2020
09:00:18
434
1821.50
XLON
919364
22-Apr-2020
08:56:05
811
1818.50
XLON
913754
22-Apr-2020
08:55:34
240
1818.00
XLON
913102
22-Apr-2020
08:48:27
107
1815.50
XLON
903728
22-Apr-2020
08:48:27
600
1815.50
XLON
903726
22-Apr-2020
08:48:27
167
1815.50
XLON
903724
22-Apr-2020
08:41:46
747
1815.00
XLON
894167
22-Apr-2020
08:38:31
742
1816.00
XLON
889529
22-Apr-2020
08:34:01
781
1816.50
XLON
883061
22-Apr-2020
08:28:28
463
1815.00
XLON
875354
22-Apr-2020
08:28:28
1
1815.00
XLON
875351
22-Apr-2020
08:23:29
129
1814.50
XLON
867246
22-Apr-2020
08:23:29
735
1814.50
XLON
867244
22-Apr-2020
08:19:41
18
1815.00
XLON
861312
22-Apr-2020
08:19:41
250
1815.00
XLON
861310
22-Apr-2020
08:19:41
500
1815.00
XLON
861308
22-Apr-2020
08:10:12
359
1808.00
XLON
849454
22-Apr-2020
08:10:12
250
1808.00
XLON
849452
22-Apr-2020
08:10:12
250
1808.00
XLON
849450
22-Apr-2020
08:04:28
781
1804.00
XLON
837915
22-Apr-2020
08:04:28
61
1804.00
XLON
837917
22-Apr-2020
08:00:01
728
1805.00
XLON
831127
22-Apr-2020
08:00:01
96
1805.00
XLON
831125
22-Apr-2020
07:54:15
140
1807.50
XLON
817229
22-Apr-2020
07:54:15
770
1807.50
XLON
817227
22-Apr-2020
07:48:29
408
1804.00
XLON
806102
22-Apr-2020
07:48:29
393
1804.00
XLON
806100
22-Apr-2020
07:44:07
784
1802.00
XLON
797102
22-Apr-2020
07:39:02
812
1805.00
XLON
788360
22-Apr-2020
07:35:01
500
1808.50
XLON
780162
22-Apr-2020
07:33:00
436
1811.50
XLON
775631
22-Apr-2020
07:32:15
357
1809.50
XLON
774442
22-Apr-2020
07:32:15
494
1809.50
XLON
774440
22-Apr-2020
07:22:54
529
1805.50
XLON
758345
22-Apr-2020
07:22:54
221
1805.50
XLON
758343
22-Apr-2020
07:16:30
126
1805.50
XLON
748322
22-Apr-2020
07:16:30
600
1805.50
XLON
748320
22-Apr-2020
07:16:30
87
1805.50
XLON
748318
22-Apr-2020
07:12:23
151
1804.50
XLON
738708
22-Apr-2020
07:12:23
664
1804.50
XLON
738710
22-Apr-2020
07:10:36
226
1804.50
XLON
735950
22-Apr-2020
07:10:36
589
1804.50
XLON
735948
22-Apr-2020
07:05:47
106
1797.00
XLON
728851
22-Apr-2020
07:04:42
474
1797.00
XLON
726579
22-Apr-2020
07:04:39
325
1797.00
XLON
726436
22-Apr-2020
07:03:26
18
1801.50
XLON
724094
22-Apr-2020
07:03:26
889
1801.50
XLON
724090
22-Apr-2020
07:01:28
53
1797.00
XLON
720228
22-Apr-2020
07:01:28
726
1797.00
XLON
720226
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEMFMEESSESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement