Picture of Relx logo

RELX Relx News Story

0.000.00%
us flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSY3194Da 

         487123     
 25-Apr-2017       07:37:44          112     17.845     XAMS           487121     
 25-Apr-2017       07:37:11          619     17.84      XAMS           486139     
 25-Apr-2017       07:36:49          601     17.845     XAMS           485398     
 25-Apr-2017       07:36:49          42      17.845     XAMS           485396     
 25-Apr-2017       07:35:43          512     17.85      XAMS           482793     
 25-Apr-2017       07:35:32          173     17.85      XAMS           482426     
 25-Apr-2017       07:33:16          243     17.855     XAMS           476979     
 25-Apr-2017       07:33:16          400     17.855     XAMS           476977     
 25-Apr-2017       07:33:16          82      17.855     XAMS           476975     
 25-Apr-2017       07:33:16          390     17.855     XAMS           476966     
 25-Apr-2017       07:33:16          288     17.855     XAMS           476968     
 25-Apr-2017       07:33:16          506     17.855     XAMS           476958     
 25-Apr-2017       07:33:16          203     17.855     XAMS           476964     
 25-Apr-2017       07:33:16          294     17.855     XAMS           476960     
 25-Apr-2017       07:32:41          238     17.855     XAMS           475568     
 25-Apr-2017       07:32:30          276     17.855     XAMS           474949     
 25-Apr-2017       07:32:30          287     17.855     XAMS           474936     
 25-Apr-2017       07:32:16          55      17.85      XAMS           474582     
 25-Apr-2017       07:32:16          87      17.85      XAMS           474580     
 25-Apr-2017       07:32:15          543     17.85      XAMS           474545     
 25-Apr-2017       07:32:15          85      17.85      XAMS           474543     
 25-Apr-2017       07:30:35          593     17.84      XAMS           470959     
 25-Apr-2017       07:30:35          234     17.84      XAMS           470957     
 25-Apr-2017       07:30:35          528     17.84      XAMS           470955     
 25-Apr-2017       07:29:35          666     17.835     XAMS           468771     
 25-Apr-2017       07:29:35          646     17.835     XAMS           468769     
 25-Apr-2017       07:29:35          616     17.835     XAMS           468767     
 25-Apr-2017       07:29:35          154     17.835     XAMS           468765     
 25-Apr-2017       07:25:34          326     17.84      XAMS           459756     
 25-Apr-2017       07:25:34          642     17.84      XAMS           459758     
 25-Apr-2017       07:25:34          304     17.84      XAMS           459754     
 25-Apr-2017       07:25:27          1       17.845     XAMS           459557     
 25-Apr-2017       07:25:27          801     17.845     XAMS           459555     
 25-Apr-2017       07:24:20          316     17.835     XAMS           457109     
 25-Apr-2017       07:21:49          692     17.84      XAMS           451337     
 25-Apr-2017       07:21:18          24      17.85      XAMS           450243     
 25-Apr-2017       07:21:18          48      17.85      XAMS           450241     
 25-Apr-2017       07:21:18          611     17.85      XAMS           450239     
 25-Apr-2017       07:20:25          631     17.83      XAMS           448398     
 25-Apr-2017       07:19:40          615     17.84      XAMS           446884     
 25-Apr-2017       07:19:00          304     17.845     XAMS           445595     
 25-Apr-2017       07:19:00          422     17.845     XAMS           445591     
 25-Apr-2017       07:18:14          291     17.85      XAMS           444239     
 25-Apr-2017       07:18:14          350     17.85      XAMS           444237     
 25-Apr-2017       07:18:14          470     17.85      XAMS           444235     
 25-Apr-2017       07:18:05          195     17.85      XAMS           443906     
 25-Apr-2017       07:17:13          601     17.85      XAMS           442386     
 25-Apr-2017       07:16:01          745     17.85      XAMS           439680     
 25-Apr-2017       07:15:25          44      17.85      XAMS           438312     
 25-Apr-2017       07:15:25          67      17.85      XAMS           438310     
 25-Apr-2017       07:15:25          758     17.85      XAMS           438308     
 25-Apr-2017       07:13:33          779     17.835     XAMS           434843     
 25-Apr-2017       07:13:19          738     17.84      XAMS           434286     
 25-Apr-2017       07:13:19          334     17.84      XAMS           434284     
 25-Apr-2017       07:13:19          332     17.84      XAMS           434282     
 25-Apr-2017       07:11:43          604     17.835     XAMS           430598     
 25-Apr-2017       07:11:43          745     17.835     XAMS           430600     
 25-Apr-2017       07:11:39          1263    17.84      XAMS           430407     
 25-Apr-2017       07:09:15          1       17.83      XAMS           424225     
 25-Apr-2017       07:09:12          132     17.83      XAMS           424147     
 25-Apr-2017       07:09:11          236     17.83      XAMS           424105     
 25-Apr-2017       07:09:11          398     17.83      XAMS           424103     
 25-Apr-2017       07:07:12          734     17.82      XAMS           418309     
 25-Apr-2017       07:06:52          225     17.825     XAMS           417136     
 25-Apr-2017       07:06:52          437     17.825     XAMS           417134     
 25-Apr-2017       07:06:52          273     17.825     XAMS           417118     
 25-Apr-2017       07:06:52          403     17.825     XAMS           417120     
 25-Apr-2017       07:06:52          219     17.825     XAMS           417108     
 25-Apr-2017       07:06:52          319     17.825     XAMS           417106     
 25-Apr-2017       07:06:52          131     17.825     XAMS           417096     
 25-Apr-2017       07:05:30          666     17.82      XAMS           413385     
 25-Apr-2017       07:03:44          716     17.815     XAMS           408710     
 25-Apr-2017       07:03:03          693     17.81      XAMS           406721     
 25-Apr-2017       07:03:03          478     17.815     XAMS           406700     
 25-Apr-2017       07:03:03          253     17.815     XAMS           406698     
 25-Apr-2017       07:03:03          791     17.82      XAMS           406694     
 25-Apr-2017       07:02:17          807     17.82      XAMS           404913     
 25-Apr-2017       07:02:13          882     17.825     XAMS           404710     
 25-Apr-2017       07:01:53          656     17.83      XAMS           403836     
 25-Apr-2017       07:01:10          793     17.815     XAMS           401655     
 25-Apr-2017       07:00:34          665     17.82      XAMS           400126     
 25-Apr-2017       07:00:34          476     17.82      XAMS           400124     
 25-Apr-2017       07:00:30          264     17.82      XAMS           400006     
 25-Apr-2017       07:00:21          909     17.825     XAMS           399368     
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Relx

See all news