REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>
RNS Number : 3903IRELX PLC16 June 201716 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,483 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1703.2500 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,196,977ordinary shares in treasury, and has 1,069,997,681 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,781,690 shares.
RELX NV announces that today it purchased through UBS Limited 125,971 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.7398per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,024,365ordinary shares in treasury, and has 953,355,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,819,987 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
16 June 2017
Number of ordinary shares purchased:
141,483
Volume weighted average price paid per share (p):
1703.2500
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
16-Jun-2017
15:28:39
585
1711.00
XLON
1304306
16-Jun-2017
15:28:39
1,037
1711.00
XLON
1304302
16-Jun-2017
15:28:39
150
1711.00
XLON
1304304
16-Jun-2017
15:28:39
373
1711.00
XLON
1304300
16-Jun-2017
15:24:39
436
1710.00
XLON
1291411
16-Jun-2017
15:24:39
750
1710.00
XLON
1291409
16-Jun-2017
15:24:39
76
1710.00
XLON
1291405
16-Jun-2017
15:24:39
2,321
1710.00
XLON
1291403
16-Jun-2017
15:21:40
449
1709.00
XLON
1280775
16-Jun-2017
15:19:24
747
1709.00
XLON
1271608
16-Jun-2017
15:15:57
1,165
1708.00
XLON
1259635
16-Jun-2017
15:10:44
102
1708.00
XLON
1243558
16-Jun-2017
15:10:44
1,245
1708.00
XLON
1243556
16-Jun-2017
15:10:23
1,246
1708.00
XLON
1242413
16-Jun-2017
15:05:44
1,237
1709.00
XLON
1230025
16-Jun-2017
15:05:44
1,793
1709.00
XLON
1230023
16-Jun-2017
14:55:18
1,252
1707.00
XLON
1202901
16-Jun-2017
14:54:49
1,098
1708.00
XLON
1201789
16-Jun-2017
14:54:48
45
1708.00
XLON
1201687
16-Jun-2017
14:50:18
1,238
1709.00
XLON
1190238
16-Jun-2017
14:46:06
1,022
1710.00
XLON
1180275
16-Jun-2017
14:46:06
84
1710.00
XLON
1180273
16-Jun-2017
14:46:06
497
1710.00
XLON
1180271
16-Jun-2017
14:45:47
856
1710.00
XLON
1179388
16-Jun-2017
14:35:22
1,107
1710.00
XLON
1153442
16-Jun-2017
14:35:22
250
1710.00
XLON
1153444
16-Jun-2017
14:34:03
383
1711.00
XLON
1149902
16-Jun-2017
14:34:03
733
1711.00
XLON
1149900
16-Jun-2017
14:34:03
1,333
1711.00
XLON
1149898
16-Jun-2017
14:28:51
1,150
1708.00
XLON
1137655
16-Jun-2017
14:28:51
1,243
1708.00
XLON
1137653
16-Jun-2017
14:28:51
1,335
1708.00
XLON
1137657
16-Jun-2017
14:13:38
1,419
1707.00
XLON
1100062
16-Jun-2017
14:11:10
660
1707.00
XLON
1095249
16-Jun-2017
14:11:10
622
1707.00
XLON
1095247
16-Jun-2017
14:07:56
1,180
1707.00
XLON
1087913
16-Jun-2017
14:07:56
993
1707.00
XLON
1087911
16-Jun-2017
14:07:46
368
1707.00
XLON
1087449
16-Jun-2017
14:00:46
1,372
1707.00
XLON
1071758
16-Jun-2017
14:00:46
3,251
1707.00
XLON
1071756
16-Jun-2017
13:47:54
1,458
1707.00
XLON
1044348
16-Jun-2017
13:47:54
1,368
1707.00
XLON
1044350
16-Jun-2017
13:33:58
973
1707.00
XLON
1011410
16-Jun-2017
13:33:58
1,311
1707.00
XLON
1011408
16-Jun-2017
13:30:03
1,271
1706.00
XLON
1001691
16-Jun-2017
13:30:03
1,355
1706.00
XLON
1001689
16-Jun-2017
13:18:44
1,261
1706.00
XLON
980367
16-Jun-2017
13:18:44
1,940
1706.00
XLON
980365
16-Jun-2017
13:00:08
1,157
1703.00
XLON
954461
16-Jun-2017
13:00:08
973
1703.00
XLON
954459
16-Jun-2017
13:00:08
338
1703.00
XLON
954457
16-Jun-2017
12:45:14
1,192
1703.00
XLON
937454
16-Jun-2017
12:35:43
1,377
1703.00
XLON
926603
16-Jun-2017
12:25:56
1,049
1702.00
XLON
915665
16-Jun-2017
12:19:47
92
1702.00
XLON
910055
16-Jun-2017
12:19:47
1,260
1702.00
XLON
910053
16-Jun-2017
12:14:29
1,254
1702.00
XLON
905701
16-Jun-2017
12:06:46
1,262
1702.00
XLON
899038
16-Jun-2017
12:05:06
464
1703.00
XLON
897358
16-Jun-2017
12:05:06
649
1703.00
XLON
897356
16-Jun-2017
12:05:06
1,157
1703.00
XLON
897354
16-Jun-2017
11:45:22
1,243
1703.00
XLON
880892
16-Jun-2017
11:45:20
1,243
1703.00
XLON
880860
16-Jun-2017
11:38:54
136
1703.00
XLON
874896
16-Jun-2017
11:35:42
1,253
1703.00
XLON
872541
16-Jun-2017
11:32:33
1,173
1704.00
XLON
870060
16-Jun-2017
11:10:23
153
1705.00
XLON
852557
16-Jun-2017
11:10:23
460
1705.00
XLON
852555
16-Jun-2017
11:10:23
600
1705.00
XLON
852553
16-Jun-2017
11:10:23
137
1705.00
XLON
852546
16-Jun-2017
11:10:23
713
1705.00
XLON
852542
16-Jun-2017
11:10:23
268
1705.00
XLON
852544
16-Jun-2017
11:09:20
1,289
1705.00
XLON
851403
16-Jun-2017
11:09:20
670
1705.00
XLON
851401
16-Jun-2017
11:09:20
927
1705.00
XLON
851399
16-Jun-2017
10:59:45
276
1706.00
XLON
840469
16-Jun-2017
10:59:45
830
1706.00
XLON
840467
16-Jun-2017
10:59:45
185
1706.00
XLON
840465
16-Jun-2017
10:59:45
432
1706.00
XLON
840463
16-Jun-2017
10:59:45
780
1706.00
XLON
840461
16-Jun-2017
10:50:16
1,793
1705.00
XLON
831357
16-Jun-2017
10:50:16
1,204
1705.00
XLON
831359
16-Jun-2017
10:50:16
16
1705.00
XLON
831361
16-Jun-2017
10:20:22
1,113
1703.00
XLON
809059
16-Jun-2017
10:14:49
139
1702.00
XLON
804943
16-Jun-2017
10:10:07
1,361
1703.00
XLON
801271
16-Jun-2017
10:04:20
1,346
1704.00
XLON
796222
16-Jun-2017
09:59:33
1,127
1704.00
XLON
791901
16-Jun-2017
09:47:47
467
1704.00
XLON
749172
16-Jun-2017
09:47:47
750
1704.00
XLON
749170
16-Jun-2017
09:47:47
128
1704.00
XLON
749168
16-Jun-2017
09:40:58
208
1704.00
XLON
737119
16-Jun-2017
09:40:08
980
1704.00
XLON
735633
16-Jun-2017
09:35:17
1,113
1703.00
XLON
726873
16-Jun-2017
09:31:21
1,273
1704.00
XLON
720349
16-Jun-2017
09:30:45
10
1704.00
XLON
719222
16-Jun-2017
09:29:12
432
1705.00
XLON
716436
16-Jun-2017
09:29:12
195
1705.00
XLON
716434
16-Jun-2017
09:29:12
678
1705.00
XLON
716432
16-Jun-2017
09:29:12
1,162
1705.00
XLON
716430
16-Jun-2017
09:23:13
1,605
1705.00
XLON
710314
16-Jun-2017
09:18:37
1,117
1704.00
XLON
704877
16-Jun-2017
09:18:37
220
1704.00
XLON
704879
16-Jun-2017
09:18:37
1,009
1704.00
XLON
704881
16-Jun-2017
09:18:37
3,000
1704.00
XLON
704875
16-Jun-2017
09:18:37
37
1704.00
XLON
704873
16-Jun-2017
09:15:38
1,281
1701.00
XLON
701492
16-Jun-2017
09:15:36
1,162
1702.00
XLON
701432
16-Jun-2017
09:15:21
244
1702.00
XLON
700329
16-Jun-2017
09:15:21
284
1702.00
XLON
700317
16-Jun-2017
09:15:21
1,000
1702.00
XLON
700319
16-Jun-2017
09:15:21
496
1702.00
XLON
700321
16-Jun-2017
09:15:21
174
1702.00
XLON
700323
16-Jun-2017
09:15:21
627
1702.00
XLON
700325
16-Jun-2017
09:15:21
198
1702.00
XLON
700327
16-Jun-2017
09:15:15
880
1701.00
XLON
699505
16-Jun-2017
09:09:20
1,343
1697.00
XLON
692489
16-Jun-2017
09:07:02
1,195
1698.00
XLON
689425
16-Jun-2017
08:57:55
1,340
1699.00
XLON
674931
16-Jun-2017
08:52:36
1,315
1700.00
XLON
667142
16-Jun-2017
08:52:32
542
1700.00
XLON
667086
16-Jun-2017
08:52:32
631
1700.00
XLON
667084
16-Jun-2017
08:42:56
1,210
1699.00
XLON
650309
16-Jun-2017
08:42:56
854
1699.00
XLON
650307
16-Jun-2017
08:40:14
481
1699.00
XLON
646241
16-Jun-2017
08:36:16
1,366
1700.00
XLON
640690
16-Jun-2017
08:34:14
1,302
1701.00
XLON
637626
16-Jun-2017
08:34:14
27
1701.00
XLON
637624
16-Jun-2017
08:34:14
1,264
1701.00
XLON
637622
16-Jun-2017
08:21:03
807
1698.00
XLON
618969
16-Jun-2017
08:21:03
121
1698.00
XLON
618967
16-Jun-2017
08:19:21
400
1698.00
XLON
616545
16-Jun-2017
08:19:17
1,297
1698.00
XLON
616450
16-Jun-2017
08:13:43
93
1699.00
XLON
609547
16-Jun-2017
08:13:43
1,155
1699.00
XLON
609549
16-Jun-2017
08:02:37
700
1697.00
XLON
587565
16-Jun-2017
08:02:37
348
1697.00
XLON
587469
16-Jun-2017
08:02:18
326
1697.00
XLON
587100
16-Jun-2017
07:59:21
203
1697.00
XLON
581264
16-Jun-2017
07:59:21
1,056
1697.00
XLON
581262
16-Jun-2017
07:52:42
802
1697.00
XLON
566484
16-Jun-2017
07:52:42
356
1697.00
XLON
566482
16-Jun-2017
07:48:05
1,353
1697.00
XLON
557755
16-Jun-2017
07:46:47
1,373
1697.00
XLON
555194
16-Jun-2017
07:39:56
1,197
1698.00
XLON
542749
16-Jun-2017
07:35:09
1,363
1697.00
XLON
534717
16-Jun-2017
07:34:17
1,249
1697.00
XLON
533234
16-Jun-2017
07:29:08
1,003
1696.00
XLON
524914
16-Jun-2017
07:29:06
130
1696.00
XLON
524833
16-Jun-2017
07:25:24
1,196
1695.00
XLON
518794
16-Jun-2017
07:19:26
1,280
1694.00
XLON
507969
16-Jun-2017
07:16:58
1,136
1694.00
XLON
504283
16-Jun-2017
07:15:57
166
1695.00
XLON
502481
16-Jun-2017
07:15:57
1,040
1695.00
XLON
502483
16-Jun-2017
07:10:20
1,172
1694.00
XLON
493309
16-Jun-2017
07:09:40
1,068
1694.00
XLON
492296
16-Jun-2017
07:09:40
233
1694.00
XLON
492294
16-Jun-2017
07:08:31
1,458
1694.00
XLON
490713
16-Jun-2017
07:00:50
1,007
1690.00
XLON
477513
16-Jun-2017
07:00:50
248
1690.00
XLON
477389
16-Jun-2017
07:00:50
95
1690.00
XLON
477387
16-Jun-2017
07:00:45
600
1690.00
XLON
477307
16-Jun-2017
07:00:44
621
1690.00
XLON
477292
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
16 June 2017
Number of ordinary shares purchased:
125,971
Volume weighted average price paid per share ():
18.7398
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price ()
Platform Code
MatchId
16-Jun-2017
15:27:54
494
18.82
XAMS
1301890
16-Jun-2017
15:27:17
740
18.815
XAMS
1299993
16-Jun-2017
15:26:09
311
18.82
XAMS
1296641
16-Jun-2017
15:26:09
343
18.82
XAMS
1296639
16-Jun-2017
15:24:39
76
18.825
XAMS
1291417
16-Jun-2017
15:24:39
596
18.825
XAMS
1291415
16-Jun-2017
15:24:00
649
18.82
XAMS
1288755
16-Jun-2017
15:24:00
762
18.82
XAMS
1288753
16-Jun-2017
15:20:21
693
18.815
XAMS
1276174
16-Jun-2017
15:19:46
298
18.82
XAMS
1273245
16-Jun-2017
15:19:46
433
18.82
XAMS
1273247
16-Jun-2017
15:18:04
240
18.82
XAMS
1266619
16-Jun-2017
15:18:04
400
18.82
XAMS
1266617
16-Jun-2017
15:18:04
1118
18.82
XAMS
1266615
16-Jun-2017
15:16:43
100
18.805
XAMS
1262274
16-Jun-2017
15:16:42
100
18.805
XAMS
1262262
16-Jun-2017
15:15:16
110
18.8
XAMS
1257581
16-Jun-2017
15:15:16
56
18.8
XAMS
1257579
16-Jun-2017
15:13:36
570
18.795
XAMS
1252304
16-Jun-2017
15:13:36
638
18.795
XAMS
1252306
16-Jun-2017
15:13:36
6
18.795
XAMS
1252302
16-Jun-2017
15:13:31
123
18.795
XAMS
1251942
16-Jun-2017
15:10:23
340
18.8
XAMS
1242415
16-Jun-2017
15:09:59
568
18.805
XAMS
1241124
16-Jun-2017
15:09:50
169
18.805
XAMS
1240725
16-Jun-2017
15:09:50
134
18.805
XAMS
1240723
16-Jun-2017
15:07:28
565
18.805
XAMS
1234596
16-Jun-2017
15:05:48
291
18.815
XAMS
1230168
16-Jun-2017
15:05:48
400
18.815
XAMS
1230166
16-Jun-2017
15:05:48
103
18.815
XAMS
1230164
16-Jun-2017
15:05:48
750
18.815
XAMS
1230162
16-Jun-2017
15:05:48
101
18.815
XAMS
1230160
16-Jun-2017
15:01:50
823
18.81
XAMS
1219830
16-Jun-2017
15:01:50
1116
18.81
XAMS
1219827
16-Jun-2017
14:55:18
51
18.795
XAMS
1202905
16-Jun-2017
14:55:18
707
18.795
XAMS
1202903
16-Jun-2017
14:53:36
262
18.795
XAMS
1198823
16-Jun-2017
14:53:19
628
18.8
XAMS
1198039
16-Jun-2017
14:52:35
441
18.795
XAMS
1195892
16-Jun-2017
14:50:17
741
18.8
XAMS
1190194
16-Jun-2017
14:50:17
631
18.8
XAMS
1190192
16-Jun-2017
14:45:56
531
18.805
XAMS
1179660
16-Jun-2017
14:45:14
207
18.805
XAMS
1177813
16-Jun-2017
14:43:10
694
18.805
XAMS
1172243
16-Jun-2017
14:43:09
669
18.81
XAMS
1172216
16-Jun-2017
14:43:09
717
18.81
XAMS
1172214
16-Jun-2017
14:35:49
359
18.805
XAMS
1154338
16-Jun-2017
14:35:49
316
18.805
XAMS
1154340
16-Jun-2017
14:34:02
650
18.815
XAMS
1149870
16-Jun-2017
14:31:59
7
18.805
XAMS
1144998
16-Jun-2017
14:31:59
82
18.805
XAMS
1144996
16-Jun-2017
14:31:59
587
18.805
XAMS
1144994
16-Jun-2017
14:30:03
682
18.805
XAMS
1140579
16-Jun-2017
14:27:05
755
18.795
XAMS
1133336
16-Jun-2017
14:25:04
616
18.79
XAMS
1126083
16-Jun-2017
14:24:38
653
18.795
XAMS
1124813
16-Jun-2017
14:23:39
125
18.8
XAMS
1121908
16-Jun-2017
14:23:39
499
18.8
XAMS
1121906
16-Jun-2017
14:17:40
731
18.795
XAMS
1108910
16-Jun-2017
14:17:34
626
18.795
XAMS
1108717
16-Jun-2017
14:17:34
100
18.795
XAMS
1108715
16-Jun-2017
14:13:41
652
18.785
XAMS
1100158
16-Jun-2017
14:13:41
100
18.785
XAMS
1100156
16-Jun-2017
14:10:40
669
18.785
XAMS
1093856
16-Jun-2017
14:08:29
619
18.785
XAMS
1089024
16-Jun-2017
14:08:09
716
18.785
XAMS
1088288
16-Jun-2017
14:07:54
721
18.79
XAMS
1087797
16-Jun-2017
14:04:28
10
18.79
XAMS
1079760
16-Jun-2017
14:04:14
334
18.79
XAMS
1079148
16-Jun-2017
14:04:00
100
18.79
XAMS
1078588
16-Jun-2017
14:03:59
50
18.79
XAMS
1078528
16-Jun-2017
14:03:58
193
18.79
XAMS
1078499
16-Jun-2017
14:03:58
20
18.79
XAMS
1078497
16-Jun-2017
14:01:24
761
18.785
XAMS
1073169
16-Jun-2017
14:01:12
660
18.785
XAMS
1072748
16-Jun-2017
14:01:12
91
18.785
XAMS
1072745
16-Jun-2017
14:01:12
10
18.785
XAMS
1072693
16-Jun-2017
14:00:46
272
18.785
XAMS
1071785
16-Jun-2017
14:00:01
316
18.79
XAMS
1070134
16-Jun-2017
14:00:01
906
18.79
XAMS
1070132
16-Jun-2017
13:54:56
986
18.785
XAMS
1059330
16-Jun-2017
13:47:54
382
18.79
XAMS
1044354
16-Jun-2017
13:47:54
238
18.79
XAMS
1044352
16-Jun-2017
13:44:28
303
18.78
XAMS
1032812
16-Jun-2017
13:44:28
400
18.78
XAMS
1032810
16-Jun-2017
13:44:28
682
18.78
XAMS
1032804
16-Jun-2017
13:43:44
20
18.78
XAMS
1031281
16-Jun-2017
13:40:40
519
18.78
XAMS
1025470
16-Jun-2017
13:40:40
230
18.78
XAMS
1025468
16-Jun-2017
13:38:49
736
18.775
XAMS
1021543
16-Jun-2017
13:38:45
510
18.78
XAMS
1021403
16-Jun-2017
13:38:31
215
18.78
XAMS
1020892
16-Jun-2017
13:35:45
646
18.78
XAMS
1015393
16-Jun-2017
13:35:45
7
18.78
XAMS
1015391
16-Jun-2017
13:33:53
620
18.78
XAMS
1011238
16-Jun-2017
13:30:00
758
18.78
XAMS
1000946
16-Jun-2017
13:30:00
145
18.78
XAMS
1000940
16-Jun-2017
13:30:00
599
18.78
XAMS
1000938
16-Jun-2017
13:27:34
74
18.775
XAMS
997328
16-Jun-2017
13:27:34
300
18.775
XAMS
997326
16-Jun-2017
13:27:13
48
18.775
XAMS
996644
16-Jun-2017
13:26:59
5
18.775
XAMS
996410
16-Jun-2017
13:26:59
263
18.775
XAMS
996406
16-Jun-2017
13:22:25
202
18.775
XAMS
986629
16-Jun-2017
13:22:25
459
18.775
XAMS
986627
16-Jun-2017
13:20:04
748
18.78
XAMS
982386
16-Jun-2017
13:18:05
730
18.775
XAMS
979057
16-Jun-2017
13:17:30
528
18.78
XAMS
977874
16-Jun-2017
13:17:30
200
18.78
XAMS
977872
16-Jun-2017
13:12:55
380
18.78
XAMS
971392
16-Jun-2017
13:12:55
319
18.78
XAMS
971394
16-Jun-2017
13:08:42
231
18.745
XAMS
965974
16-Jun-2017
13:08:42
502
18.745
XAMS
965972
16-Jun-2017
13:07:16
229
18.74
XAMS
963948
16-Jun-2017
13:07:16
132
18.74
XAMS
963946
16-Jun-2017
13:07:16
391
18.74
XAMS
963944
16-Jun-2017
13:00:06
264
18.735
XAMS
954440
16-Jun-2017
13:00:01
481
18.735
XAMS
954095
16-Jun-2017
12:56:35
142
18.745
XAMS
949426
16-Jun-2017
12:56:19
200
18.745
XAMS
949033
16-Jun-2017
12:56:17
400
18.745
XAMS
948866
16-Jun-2017
12:56:17
626
18.745
XAMS
948855
16-Jun-2017
12:54:26
872
18.75
XAMS
946961
16-Jun-2017
12:53:46
658
18.755
XAMS
946226
16-Jun-2017
12:53:46
279
18.755
XAMS
946224
16-Jun-2017
12:53:46
686
18.755
XAMS
946222
16-Jun-2017
12:42:20
751
18.75
XAMS
934257
16-Jun-2017
12:39:14
377
18.75
XAMS
930460
16-Jun-2017
12:39:14
370
18.75
XAMS
930458
16-Jun-2017
12:36:25
718
18.745
XAMS
927225
16-Jun-2017
12:33:25
636
18.745
XAMS
924352
16-Jun-2017
12:25:01
677
18.735
XAMS
914811
16-Jun-2017
12:19:02
414
18.74
XAMS
909423
16-Jun-2017
12:19:02
322
18.74
XAMS
909421
16-Jun-2017
12:18:29
686
18.745
XAMS
908962
16-Jun-2017
12:14:29
634
18.735
XAMS
905705
16-Jun-2017
12:14:29
6
18.735
XAMS
905703
16-Jun-2017
12:07:58
626
18.735
XAMS
900218
16-Jun-2017
12:06:24
400
18.74
XAMS
898657
16-Jun-2017
12:06:24
200
18.74
XAMS
898655
16-Jun-2017
12:06:24
133
18.74
XAMS
898649
16-Jun-2017
12:06:24
850
18.74
XAMS
898636
16-Jun-2017
12:05:15
663
18.745
XAMS
897528
16-Jun-2017
12:05:15
365
18.745
XAMS
897526
16-Jun-2017
12:05:07
270
18.745
XAMS
897380
16-Jun-2017
12:05:06
230
18.745
XAMS
897368
16-Jun-2017
11:45:42
398
18.735
XAMS
881169
16-Jun-2017
11:45:20
321
18.735
XAMS
880864
16-Jun-2017
11:43:15
721
18.74
XAMS
878832
16-Jun-2017
11:38:28
668
18.735
XAMS
874576
16-Jun-2017
11:33:32
232
18.735
XAMS
870844
16-Jun-2017
11:33:29
392
18.735
XAMS
870827
16-Jun-2017
11:32:33
629
18.74
XAMS
870062
16-Jun-2017
11:27:14
447
18.74
XAMS
866529
16-Jun-2017
11:27:09
311
18.74
XAMS
866480
16-Jun-2017
11:25:00
581
18.74
XAMS
864581
16-Jun-2017
11:23:38
40
18.74
XAMS
863510
16-Jun-2017
11:16:14
650
18.745
XAMS
856980
16-Jun-2017
11:16:14
21
18.745
XAMS
856978
16-Jun-2017
11:12:59
56
18.75
XAMS
854604
16-Jun-2017
11:12:40
383
18.75
XAMS
854438
16-Jun-2017
11:12:40
300
18.75
XAMS
854436
16-Jun-2017
11:09:12
354
18.76
XAMS
851143
16-Jun-2017
11:09:12
223
18.76
XAMS
851141
16-Jun-2017
11:09:12
126
18.76
XAMS
851139
16-Jun-2017
11:03:44
320
18.75
XAMS
845473
16-Jun-2017
11:03:12
322
18.75
XAMS
844884
16-Jun-2017
11:02:27
651
18.755
XAMS
843838
16-Jun-2017
11:02:27
63
18.755
XAMS
843836
16-Jun-2017
10:59:45
285
18.755
XAMS
840473
16-Jun-2017
10:59:45
401
18.755
XAMS
840471
16-Jun-2017
10:56:45
754
18.75
XAMS
837677
16-Jun-2017
10:51:22
757
18.74
XAMS
832656
16-Jun-2017
10:50:16
295
18.745
XAMS
831363
16-Jun-2017
10:50:16
408
18.745
XAMS
831365
16-Jun-2017
10:46:53
659
18.75
XAMS
828386
16-Jun-2017
10:42:52
751
18.74
XAMS
825274
16-Jun-2017
10:31:04
707
18.735
XAMS
815790
16-Jun-2017
10:30:21
759
18.74
XAMS
815213
16-Jun-2017
10:27:14
548
18.74
XAMS
812945
16-Jun-2017
10:27:14
168
18.74
XAMS
812943
16-Jun-2017
10:19:56
642
18.725
XAMS
808776
16-Jun-2017
10:17:08
648
18.715
XAMS
806819
16-Jun-2017
10:10:07
637
18.705
XAMS
801273
16-Jun-2017
10:07:46
622
18.705
XAMS
799289
16-Jun-2017
10:04:45
656
18.705
XAMS
796543
16-Jun-2017
09:57:39
757
18.71
XAMS
785174
16-Jun-2017
09:54:09
637
18.72
XAMS
773248
16-Jun-2017
09:50:16
659
18.72
XAMS
755313
16-Jun-2017
09:47:48
439
18.725
XAMS
749201
16-Jun-2017
09:47:48
220
18.725
XAMS
749199
16-Jun-2017
09:47:25
96
18.725
XAMS
748586
16-Jun-2017
09:44:06
131
18.73
XAMS
742724
16-Jun-2017
09:44:06
500
18.73
XAMS
742722
16-Jun-2017
09:43:21
83
18.73
XAMS
741439
16-Jun-2017
09:39:11
725
18.73
XAMS
733822
16-Jun-2017
09:38:32
177
18.735
XAMS
732901
16-Jun-2017
09:38:32
577
18.735
XAMS
732899
16-Jun-2017
09:29:38
661
18.725
XAMS
717092
16-Jun-2017
09:29:38
34
18.725
XAMS
717090
16-Jun-2017
09:28:38
9
18.73
XAMS
715852
16-Jun-2017
09:28:38
373
18.73
XAMS
715848
16-Jun-2017
09:28:38
327
18.73
XAMS
715850
16-Jun-2017
09:25:35
612
18.735
XAMS
712860
16-Jun-2017
09:24:06
665
18.725
XAMS
711263
16-Jun-2017
09:23:14
688
18.725
XAMS
710364
16-Jun-2017
09:15:38
112
18.695
XAMS
701472
16-Jun-2017
09:15:28
514
18.695
XAMS
701079
16-Jun-2017
09:14:55
753
18.695
XAMS
697872
16-Jun-2017
09:09:20
12
18.675
XAMS
692466
16-Jun-2017
09:09:20
200
18.675
XAMS
692464
16-Jun-2017
09:09:20
200
18.675
XAMS
692462
16-Jun-2017
09:09:20
200
18.675
XAMS
692460
16-Jun-2017
09:09:20
724
18.675
XAMS
692458
16-Jun-2017
09:01:21
138
18.665
XAMS
681591
16-Jun-2017
09:01:21
517
18.665
XAMS
681589
16-Jun-2017
08:57:12
730
18.685
XAMS
673868
16-Jun-2017
08:56:04
613
18.69
XAMS
672244
16-Jun-2017
08:52:56
733
18.7
XAMS
667617
16-Jun-2017
08:49:41
544
18.705
XAMS
660986
16-Jun-2017
08:49:41
188
18.705
XAMS
660984
16-Jun-2017
08:44:15
389
18.695
XAMS
652452
16-Jun-2017
08:44:15
333
18.695
XAMS
652450
16-Jun-2017
08:41:05
227
18.695
XAMS
647573
16-Jun-2017
08:40:56
517
18.695
XAMS
647406
16-Jun-2017
08:40:52
717
18.7
XAMS
647244
16-Jun-2017
08:35:39
629
18.7
XAMS
639718
16-Jun-2017
08:33:39
296
18.71
XAMS
636586
16-Jun-2017
08:33:39
124
18.71
XAMS
636582
16-Jun-2017
08:33:39
426
18.71
XAMS
636584
16-Jun-2017
08:32:18
500
18.71
XAMS
634742
16-Jun-2017
08:32:18
118
18.71
XAMS
634740
16-Jun-2017
08:28:42
294
18.7
XAMS
629652
16-Jun-2017
08:28:42
400
18.7
XAMS
629650
16-Jun-2017
08:28:42
567
18.7
XAMS
629648
16-Jun-2017
08:28:41
327
18.7
XAMS
629613
16-Jun-2017
08:20:52
641
18.695
XAMS
618753
16-Jun-2017
08:20:52
30
18.695
XAMS
618751
16-Jun-2017
08:19:17
652
18.69
XAMS
616452
16-Jun-2017
08:17:01
337
18.69
XAMS
613624
16-Jun-2017
08:17:01
304
18.69
XAMS
613622
16-Jun-2017
08:13:46
255
18.695
XAMS
609595
16-Jun-2017
08:13:43
360
18.695
XAMS
609559
16-Jun-2017
08:10:30
78
18.685
XAMS
605471
16-Jun-2017
08:10:30
670
18.685
XAMS
605469
16-Jun-2017
08:07:55
732
18.69
XAMS
595579
16-Jun-2017
08:06:44
500
18.675
XAMS
593830
16-Jun-2017
08:06:44
100
18.675
XAMS
593828
16-Jun-2017
08:03:54
681
18.68
XAMS
589415
16-Jun-2017
08:01:37
51
18.68
XAMS
586007
16-Jun-2017
08:01:37
567
18.68
XAMS
586005
16-Jun-2017
07:59:21
668
18.675
XAMS
581266
16-Jun-2017
07:55:44
625
18.675
XAMS
572496
16-Jun-2017
07:53:04
665
18.68
XAMS
567367
16-Jun-2017
07:50:30
625
18.685
XAMS
562452
16-Jun-2017
07:48:19
623
18.685
XAMS
558349
16-Jun-2017
07:44:44
747
18.685
XAMS
551013
16-Jun-2017
07:44:28
762
18.69
XAMS
550582
16-Jun-2017
07:39:35
430
18.69
XAMS
542236
16-Jun-2017
07:39:35
206
18.69
XAMS
542234
16-Jun-2017
07:35:06
346
18.675
XAMS
534576
16-Jun-2017
07:35:06
400
18.675
XAMS
534572
16-Jun-2017
07:35:06
198
18.675
XAMS
534568
16-Jun-2017
07:35:06
500
18.675
XAMS
534566
16-Jun-2017
07:35:06
828
18.675
XAMS
534559
16-Jun-2017
07:34:14
1165
18.68
XAMS
533130
16-Jun-2017
07:25:24
478
18.66
XAMS
518792
16-Jun-2017
07:25:24
163
18.66
XAMS
518790
16-Jun-2017
07:22:14
654
18.64
XAMS
513717
16-Jun-2017
07:21:43
615
18.645
XAMS
512798
16-Jun-2017
07:18:37
624
18.635
XAMS
506814
16-Jun-2017
07:18:20
32
18.635
XAMS
506364
16-Jun-2017
07:17:35
230
18.635
XAMS
505199
16-Jun-2017
07:17:32
500
18.635
XAMS
505092
16-Jun-2017
07:16:15
365
18.635
XAMS
502896
16-Jun-2017
07:16:15
313
18.635
XAMS
502894
16-Jun-2017
07:13:43
207
18.64
XAMS
498558
16-Jun-2017
07:12:55
300
18.64
XAMS
497497
16-Jun-2017
07:12:50
176
18.64
XAMS
497405
16-Jun-2017
07:12:46
279
18.64
XAMS
497291
16-Jun-2017
07:12:46
387
18.64
XAMS
497289
16-Jun-2017
07:09:40
656
18.64
XAMS
492298
16-Jun-2017
07:09:40
704
18.645
XAMS
492291
16-Jun-2017
07:08:31
62
18.64
XAMS
490715
16-Jun-2017
07:08:31
626
18.64
XAMS
490717
16-Jun-2017
07:05:53
663
18.625
XAMS
486249
16-Jun-2017
07:03:45
4
18.615
XAMS
482852
16-Jun-2017
07:03:45
641
18.615
XAMS
482850
16-Jun-2017
07:01:33
705
18.585
XAMS
479198
16-Jun-2017
07:01:14
110
18.59
XAMS
478511
16-Jun-2017
07:01:14
510
18.59
XAMS
478509
16-Jun-2017
07:00:58
747
18.59
XAMS
477939
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFAFMMFWSESM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement