REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230417:nRSQ4933Wa&default-theme=true
RNS Number : 4933W RELX PLC 17 April 2023
17 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
185,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 33,487,002 ordinary shares in
treasury, and has 1,902,876,367 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 13,686,935 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 April 2023
Number of ordinary shares purchased: 185,800
Highest price paid per share (p): 2646
Lowest price paid per share (p): 2632
Volume weighted average price paid per share (p): 2640.3704
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
17-Apr-2023 07:03:35 602 2644.0000 XLON 07002070000001990-E0EBgkrjssph20230417
17-Apr-2023 07:03:35 752 2643.0000 XLON 07002070000001587-E0EBgkrjssq020230417
17-Apr-2023 07:03:54 250 2642.0000 XLON 05002050000002007-E0EBgkrjstZi20230417
17-Apr-2023 07:03:54 320 2642.0000 XLON 07002070000002167-E0EBgkrjstZk20230417
17-Apr-2023 07:03:54 8 2642.0000 XLON 07002070000002167-E0EBgkrjstZo20230417
17-Apr-2023 07:05:20 619 2641.0000 XLON 07002070000002592-E0EBgkrjsxAt20230417
17-Apr-2023 07:05:44 486 2640.0000 XLON 05002050000002523-E0EBgkrjsyZx20230417
17-Apr-2023 07:06:00 348 2642.0000 XLON 07002070000003158-E0EBgkrjszDc20230417
17-Apr-2023 07:06:00 112 2642.0000 XLON 07002070000003158-E0EBgkrjszDe20230417
17-Apr-2023 07:08:37 453 2642.0000 XLON 05002050000004886-E0EBgkrjt6Dz20230417
17-Apr-2023 07:08:45 544 2640.0000 XLON 05002050000004180-E0EBgkrjt6jj20230417
17-Apr-2023 07:08:55 221 2639.0000 XLON 07002070000002952-E0EBgkrjt75B20230417
17-Apr-2023 07:10:30 554 2638.0000 XLON 05002050000005580-E0EBgkrjtAqO20230417
17-Apr-2023 07:11:24 621 2638.0000 XLON 07002070000007003-E0EBgkrjtCgl20230417
17-Apr-2023 07:12:41 448 2638.0000 XLON 07002070000008362-E0EBgkrjtFSi20230417
17-Apr-2023 07:14:21 530 2637.0000 XLON 07002070000009889-E0EBgkrjtJ2n20230417
17-Apr-2023 07:14:21 87 2637.0000 XLON 07002070000009889-E0EBgkrjtJ2l20230417
17-Apr-2023 07:16:00 122 2635.0000 XLON 07002070000011350-E0EBgkrjtLT220230417
17-Apr-2023 07:16:00 148 2635.0000 XLON 07002070000011350-E0EBgkrjtLT420230417
17-Apr-2023 07:16:00 545 2635.0000 XLON 07002070000011350-E0EBgkrjtLT020230417
17-Apr-2023 07:16:05 187 2634.0000 XLON 07002070000004141-E0EBgkrjtLZu20230417
17-Apr-2023 07:18:44 646 2638.0000 XLON 05002050000013263-E0EBgkrjtPY020230417
17-Apr-2023 07:19:54 520 2639.0000 XLON 07002070000013712-E0EBgkrjtRUO20230417
17-Apr-2023 07:22:29 77 2641.0000 XLON 07002070000015077-E0EBgkrjtVLV20230417
17-Apr-2023 07:22:29 545 2641.0000 XLON 07002070000015077-E0EBgkrjtVLT20230417
17-Apr-2023 07:22:41 500 2641.0000 XLON 05002050000015169-E0EBgkrjtVo520230417
17-Apr-2023 07:22:41 268 2641.0000 XLON 05002050000015169-E0EBgkrjtVo720230417
17-Apr-2023 07:24:21 80 2641.0000 XLON 05002050000015823-E0EBgkrjtZ9M20230417
17-Apr-2023 07:24:21 798 2641.0000 XLON 05002050000015823-E0EBgkrjtZ9K20230417
17-Apr-2023 07:27:58 546 2641.0000 XLON 07002070000016560-E0EBgkrjteXt20230417
17-Apr-2023 07:27:58 121 2641.0000 XLON 07002070000016560-E0EBgkrjteXx20230417
17-Apr-2023 07:29:15 622 2639.0000 XLON 05002050000014477-E0EBgkrjtgdN20230417
17-Apr-2023 07:30:00 136 2641.0000 XLON 07002070000018174-E0EBgkrjti4H20230417
17-Apr-2023 07:30:00 511 2641.0000 XLON 07002070000018174-E0EBgkrjti4K20230417
17-Apr-2023 07:31:25 781 2641.0000 XLON 05002050000018852-E0EBgkrjtkSG20230417
17-Apr-2023 07:32:07 258 2640.0000 XLON 05002050000018026-E0EBgkrjtlmX20230417
17-Apr-2023 07:32:07 105 2640.0000 XLON 05002050000018026-E0EBgkrjtlmE20230417
17-Apr-2023 07:32:07 519 2640.0000 XLON 05002050000018026-E0EBgkrjtlmT20230417
17-Apr-2023 07:32:41 92 2639.0000 XLON 05002050000019742-E0EBgkrjtmYM20230417
17-Apr-2023 07:32:41 441 2639.0000 XLON 05002050000019742-E0EBgkrjtmYO20230417
17-Apr-2023 07:34:21 444 2639.0000 XLON 05002050000020484-E0EBgkrjtoZE20230417
17-Apr-2023 07:36:01 122 2639.0000 XLON 05002050000021232-E0EBgkrjtqj620230417
17-Apr-2023 07:36:01 212 2639.0000 XLON 05002050000021232-E0EBgkrjtqj820230417
17-Apr-2023 07:36:01 358 2639.0000 XLON 05002050000021232-E0EBgkrjtqjA20230417
17-Apr-2023 07:36:06 255 2638.0000 XLON 05002050000015901-E0EBgkrjtr4h20230417
17-Apr-2023 07:38:45 526 2639.0000 XLON 05002050000022404-E0EBgkrjtuiA20230417
17-Apr-2023 07:39:21 570 2639.0000 XLON 05002050000022639-E0EBgkrjtvHV20230417
17-Apr-2023 07:41:11 744 2639.0000 XLON 07002070000023323-E0EBgkrjtx2I20230417
17-Apr-2023 07:41:24 576 2638.0000 XLON 05002050000021974-E0EBgkrjtxPS20230417
17-Apr-2023 07:42:41 367 2638.0000 XLON 05002050000024055-E0EBgkrjtz4320230417
17-Apr-2023 07:44:21 470 2638.0000 XLON 05002050000024694-E0EBgkrju1GW20230417
17-Apr-2023 07:45:02 17 2635.0000 XLON 07002070000022005-E0EBgkrju2GX20230417
17-Apr-2023 07:46:15 508 2636.0000 XLON 05002050000025283-E0EBgkrju3Pi20230417
17-Apr-2023 07:47:41 143 2638.0000 XLON 05002050000025922-E0EBgkrju5Av20230417
17-Apr-2023 07:47:41 446 2638.0000 XLON 05002050000025922-E0EBgkrju5Ax20230417
17-Apr-2023 07:48:47 298 2635.0000 XLON 07002070000022005-E0EBgkrju6bZ20230417
17-Apr-2023 07:49:21 221 2635.0000 XLON 05002050000026512-E0EBgkrju7Ww20230417
17-Apr-2023 07:49:21 356 2635.0000 XLON 05002050000026512-E0EBgkrju7Wy20230417
17-Apr-2023 07:50:45 230 2633.0000 XLON 07002070000025323-E0EBgkrju9cK20230417
17-Apr-2023 07:53:36 534 2634.0000 XLON 05002050000027157-E0EBgkrjuDDj20230417
17-Apr-2023 07:54:21 98 2634.0000 XLON 07002070000028282-E0EBgkrjuECS20230417
17-Apr-2023 07:54:21 629 2634.0000 XLON 07002070000028282-E0EBgkrjuECQ20230417
17-Apr-2023 07:56:07 701 2634.0000 XLON 05002050000028576-E0EBgkrjuGIN20230417
17-Apr-2023 07:58:41 633 2636.0000 XLON 05002050000029520-E0EBgkrjuJmO20230417
17-Apr-2023 07:58:41 47 2636.0000 XLON 05002050000029520-E0EBgkrjuJmQ20230417
17-Apr-2023 07:59:49 494 2636.0000 XLON 07002070000030056-E0EBgkrjuLjf20230417
17-Apr-2023 08:00:01 110 2636.0000 XLON 07002070000030056-E0EBgkrjuM2N20230417
17-Apr-2023 08:00:01 111 2636.0000 XLON 07002070000030056-E0EBgkrjuM2P20230417
17-Apr-2023 08:01:06 490 2639.0000 XLON 07002070000030953-E0EBgkrjuOfP20230417
17-Apr-2023 08:02:41 420 2639.0000 XLON 05002050000031307-E0EBgkrjuQzF20230417
17-Apr-2023 08:02:41 94 2639.0000 XLON 05002050000031307-E0EBgkrjuQzB20230417
17-Apr-2023 08:04:26 532 2640.0000 XLON 05002050000031981-E0EBgkrjuTML20230417
17-Apr-2023 08:06:01 600 2641.0000 XLON 07002070000033117-E0EBgkrjuWNe20230417
17-Apr-2023 08:07:41 760 2642.0000 XLON 07002070000033965-E0EBgkrjuZ7o20230417
17-Apr-2023 08:09:32 261 2642.0000 XLON 05002050000034549-E0EBgkrjucNA20230417
17-Apr-2023 08:09:32 401 2642.0000 XLON 05002050000034549-E0EBgkrjucNE20230417
17-Apr-2023 08:11:38 593 2641.0000 XLON 07002070000035873-E0EBgkrjugd220230417
17-Apr-2023 08:12:41 62 2643.0000 XLON 05002050000035943-E0EBgkrjuhrQ20230417
17-Apr-2023 08:14:10 644 2643.0000 XLON 07002070000036608-E0EBgkrjujYf20230417
17-Apr-2023 08:14:21 465 2643.0000 XLON 07002070000036775-E0EBgkrjujiU20230417
17-Apr-2023 08:16:45 583 2644.0000 XLON 05002050000037313-E0EBgkrjummM20230417
17-Apr-2023 08:17:41 578 2644.0000 XLON 05002050000037697-E0EBgkrjuntb20230417
17-Apr-2023 08:19:21 646 2644.0000 XLON 05002050000038269-E0EBgkrjupvX20230417
17-Apr-2023 08:19:48 729 2643.0000 XLON 07002070000037386-E0EBgkrjuqOV20230417
17-Apr-2023 08:22:30 379 2645.0000 XLON 05002050000039603-E0EBgkrjuu9q20230417
17-Apr-2023 08:22:41 270 2645.0000 XLON 05002050000039666-E0EBgkrjuuTQ20230417
17-Apr-2023 08:24:21 488 2645.0000 XLON 07002070000040604-E0EBgkrjuwC020230417
17-Apr-2023 08:24:32 379 2644.0000 XLON 05002050000039520-E0EBgkrjuwP920230417
17-Apr-2023 08:26:01 377 2644.0000 XLON 07002070000041051-E0EBgkrjuxoh20230417
17-Apr-2023 08:27:41 376 2644.0000 XLON 05002050000041248-E0EBgkrjuzbh20230417
17-Apr-2023 08:29:21 146 2644.0000 XLON 07002070000042081-E0EBgkrjv1FR20230417
17-Apr-2023 08:30:54 289 2644.0000 XLON 05002050000041964-E0EBgkrjv35W20230417
17-Apr-2023 08:31:01 16 2644.0000 XLON 05002050000042302-E0EBgkrjv3GU20230417
17-Apr-2023 08:31:01 413 2644.0000 XLON 05002050000042302-E0EBgkrjv3GS20230417
17-Apr-2023 08:34:32 585 2643.0000 XLON 07002070000043257-E0EBgkrjv6iu20230417
17-Apr-2023 08:38:05 779 2645.0000 XLON 05002050000044444-E0EBgkrjvAOV20230417
17-Apr-2023 08:38:12 598 2644.0000 XLON 05002050000044007-E0EBgkrjvAYQ20230417
17-Apr-2023 08:39:21 442 2644.0000 XLON 05002050000044938-E0EBgkrjvBio20230417
17-Apr-2023 08:39:21 178 2644.0000 XLON 05002050000044938-E0EBgkrjvBiq20230417
17-Apr-2023 08:41:01 54 2644.0000 XLON 05002050000045386-E0EBgkrjvDnD20230417
17-Apr-2023 08:41:01 449 2644.0000 XLON 05002050000045386-E0EBgkrjvDnB20230417
17-Apr-2023 08:42:41 281 2644.0000 XLON 07002070000046330-E0EBgkrjvFq820230417
17-Apr-2023 08:42:41 224 2644.0000 XLON 07002070000046330-E0EBgkrjvFq620230417
17-Apr-2023 08:44:21 266 2642.0000 XLON 05002050000046246-E0EBgkrjvHBh20230417
17-Apr-2023 08:44:21 240 2642.0000 XLON 05002050000046246-E0EBgkrjvHBj20230417
17-Apr-2023 08:44:57 477 2641.0000 XLON 07002070000045408-E0EBgkrjvHtI20230417
17-Apr-2023 08:46:01 190 2642.0000 XLON 07002070000047133-E0EBgkrjvJ4r20230417
17-Apr-2023 08:46:01 175 2642.0000 XLON 07002070000047133-E0EBgkrjvJ4n20230417
17-Apr-2023 08:47:48 277 2643.0000 XLON 05002050000047208-E0EBgkrjvL5e20230417
17-Apr-2023 08:47:50 156 2643.0000 XLON 05002050000047208-E0EBgkrjvL7S20230417
17-Apr-2023 08:49:21 442 2644.0000 XLON 05002050000047689-E0EBgkrjvMFy20230417
17-Apr-2023 08:49:21 7 2644.0000 XLON 05002050000047689-E0EBgkrjvMG020230417
17-Apr-2023 08:51:04 3 2643.0000 XLON 05002050000048252-E0EBgkrjvNwC20230417
17-Apr-2023 08:51:05 99 2644.0000 XLON 05002050000048273-E0EBgkrjvNxf20230417
17-Apr-2023 08:51:05 576 2644.0000 XLON 05002050000048273-E0EBgkrjvNxh20230417
17-Apr-2023 08:52:41 361 2644.0000 XLON 07002070000049196-E0EBgkrjvPOL20230417
17-Apr-2023 08:54:21 614 2644.0000 XLON 07002070000049770-E0EBgkrjvQzw20230417
17-Apr-2023 08:56:01 462 2644.0000 XLON 07002070000050299-E0EBgkrjvRwi20230417
17-Apr-2023 08:59:13 210 2643.0000 XLON 05002050000048252-E0EBgkrjvVGH20230417
17-Apr-2023 08:59:13 210 2643.0000 XLON 05002050000048252-E0EBgkrjvVGJ20230417
17-Apr-2023 08:59:13 469 2644.0000 XLON 07002070000050884-E0EBgkrjvVEr20230417
17-Apr-2023 08:59:21 311 2643.0000 XLON 07002070000051549-E0EBgkrjvVN920230417
17-Apr-2023 09:01:01 89 2644.0000 XLON 05002050000051643-E0EBgkrjvXD320230417
17-Apr-2023 09:01:01 200 2644.0000 XLON 05002050000051643-E0EBgkrjvXD120230417
17-Apr-2023 09:01:01 161 2644.0000 XLON 05002050000051643-E0EBgkrjvXCz20230417
17-Apr-2023 09:02:41 388 2642.0000 XLON 07002070000052615-E0EBgkrjvYyU20230417
17-Apr-2023 09:04:21 521 2642.0000 XLON 05002050000052704-E0EBgkrjvae620230417
17-Apr-2023 09:06:01 152 2642.0000 XLON 07002070000053730-E0EBgkrjvcNJ20230417
17-Apr-2023 09:06:01 248 2642.0000 XLON 07002070000053730-E0EBgkrjvcNL20230417
17-Apr-2023 09:07:48 456 2642.0000 XLON 05002050000053743-E0EBgkrjvdkt20230417
17-Apr-2023 09:08:24 373 2641.0000 XLON 05002050000051077-E0EBgkrjveNJ20230417
17-Apr-2023 09:09:21 402 2640.0000 XLON 05002050000054209-E0EBgkrjvfM920230417
17-Apr-2023 09:11:55 324 2639.0000 XLON 07002070000054998-E0EBgkrjvhJI20230417
17-Apr-2023 09:14:20 531 2639.0000 XLON 07002070000055502-E0EBgkrjvjHB20230417
17-Apr-2023 09:14:21 410 2638.0000 XLON 05002050000055409-E0EBgkrjvjKF20230417
17-Apr-2023 09:16:52 390 2639.0000 XLON 05002050000055896-E0EBgkrjvlJb20230417
17-Apr-2023 09:16:52 106 2639.0000 XLON 05002050000055896-E0EBgkrjvlJZ20230417
17-Apr-2023 09:17:55 348 2639.0000 XLON 07002070000056913-E0EBgkrjvlzD20230417
17-Apr-2023 09:20:41 45 2639.0000 XLON 05002050000057016-E0EBgkrjvoi320230417
17-Apr-2023 09:20:41 439 2639.0000 XLON 05002050000057016-E0EBgkrjvoi720230417
17-Apr-2023 09:21:01 515 2639.0000 XLON 05002050000057483-E0EBgkrjvp2l20230417
17-Apr-2023 09:22:41 536 2639.0000 XLON 07002070000058367-E0EBgkrjvq9P20230417
17-Apr-2023 09:24:21 513 2638.0000 XLON 05002050000058343-E0EBgkrjvr6920230417
17-Apr-2023 09:27:46 397 2638.0000 XLON 05002050000058791-E0EBgkrjvtwW20230417
17-Apr-2023 09:29:35 502 2639.0000 XLON 07002070000060242-E0EBgkrjvvQd20230417
17-Apr-2023 09:29:35 62 2639.0000 XLON 07002070000060242-E0EBgkrjvvQb20230417
17-Apr-2023 09:31:44 412 2640.0000 XLON 05002050000060278-E0EBgkrjvwzt20230417
17-Apr-2023 09:34:20 420 2640.0000 XLON 07002070000061097-E0EBgkrjvzTu20230417
17-Apr-2023 09:35:50 197 2641.0000 XLON 07002070000061851-E0EBgkrjw0XK20230417
17-Apr-2023 09:35:50 314 2641.0000 XLON 07002070000061851-E0EBgkrjw0XI20230417
17-Apr-2023 09:36:40 356 2640.0000 XLON 05002050000061157-E0EBgkrjw13420230417
17-Apr-2023 09:36:40 113 2640.0000 XLON 05002050000061157-E0EBgkrjw13720230417
17-Apr-2023 09:37:41 450 2640.0000 XLON 07002070000062624-E0EBgkrjw1kf20230417
17-Apr-2023 09:39:21 68 2640.0000 XLON 05002050000062469-E0EBgkrjw3PV20230417
17-Apr-2023 09:39:21 339 2640.0000 XLON 05002050000062469-E0EBgkrjw3PT20230417
17-Apr-2023 09:40:45 453 2639.0000 XLON 07002070000060617-E0EBgkrjw4k120230417
17-Apr-2023 09:42:27 356 2639.0000 XLON 05002050000063185-E0EBgkrjw6Gr20230417
17-Apr-2023 09:42:41 237 2639.0000 XLON 05002050000063878-E0EBgkrjw6eS20230417
17-Apr-2023 09:42:41 138 2639.0000 XLON 05002050000063878-E0EBgkrjw6eU20230417
17-Apr-2023 09:44:19 324 2638.0000 XLON 07002070000063695-E0EBgkrjw87N20230417
17-Apr-2023 09:47:41 463 2638.0000 XLON 07002070000066344-E0EBgkrjwB3C20230417
17-Apr-2023 09:48:35 252 2637.0000 XLON 07002070000065497-E0EBgkrjwBjB20230417
17-Apr-2023 09:48:35 347 2637.0000 XLON 07002070000065030-E0EBgkrjwBj720230417
17-Apr-2023 09:49:21 372 2637.0000 XLON 07002070000066906-E0EBgkrjwCj220230417
17-Apr-2023 09:51:03 442 2637.0000 XLON 05002050000067149-E0EBgkrjwFAp20230417
17-Apr-2023 09:52:41 263 2637.0000 XLON 05002050000067698-E0EBgkrjwGXa20230417
17-Apr-2023 09:52:41 153 2637.0000 XLON 05002050000067698-E0EBgkrjwGXY20230417
17-Apr-2023 09:52:54 524 2636.0000 XLON 07002070000067575-E0EBgkrjwGiH20230417
17-Apr-2023 09:57:00 461 2637.0000 XLON 05002050000068860-E0EBgkrjwLJZ20230417
17-Apr-2023 09:58:14 354 2637.0000 XLON 07002070000069836-E0EBgkrjwMBb20230417
17-Apr-2023 09:58:27 342 2636.0000 XLON 05002050000068647-E0EBgkrjwMOR20230417
17-Apr-2023 10:01:42 386 2637.0000 XLON 07002070000071168-E0EBgkrjwOii20230417
17-Apr-2023 10:05:50 390 2638.0000 XLON 05002050000071945-E0EBgkrjwSHE20230417
17-Apr-2023 10:05:50 441 2639.0000 XLON 05002050000072080-E0EBgkrjwSGn20230417
17-Apr-2023 10:10:20 209 2638.0000 XLON 05002050000072111-E0EBgkrjwVjB20230417
17-Apr-2023 10:10:20 183 2638.0000 XLON 05002050000071945-E0EBgkrjwVj320230417
17-Apr-2023 10:10:20 677 2639.0000 XLON 07002070000073104-E0EBgkrjwVhF20230417
17-Apr-2023 10:11:09 280 2639.0000 XLON 07002070000073696-E0EBgkrjwWmh20230417
17-Apr-2023 10:11:09 304 2639.0000 XLON 07002070000073696-E0EBgkrjwWmf20230417
17-Apr-2023 10:12:42 269 2639.0000 XLON 05002050000073966-E0EBgkrjwYMj20230417
17-Apr-2023 10:12:42 262 2639.0000 XLON 05002050000073966-E0EBgkrjwYMn20230417
17-Apr-2023 10:14:21 394 2639.0000 XLON 05002050000074527-E0EBgkrjwZaC20230417
17-Apr-2023 10:16:53 389 2638.0000 XLON 05002050000073506-E0EBgkrjwbmP20230417
17-Apr-2023 10:20:24 453 2639.0000 XLON 07002070000076486-E0EBgkrjweGb20230417
17-Apr-2023 10:27:19 382 2639.0000 XLON 07002070000077588-E0EBgkrjwjQD20230417
17-Apr-2023 10:30:05 578 2640.0000 XLON 07002070000079404-E0EBgkrjwm0F20230417
17-Apr-2023 10:30:05 220 2640.0000 XLON 07002070000079406-E0EBgkrjwm0a20230417
17-Apr-2023 10:30:05 332 2640.0000 XLON 05002050000079195-E0EBgkrjwm0Y20230417
17-Apr-2023 10:30:05 197 2640.0000 XLON 07002070000079408-E0EBgkrjwm0h20230417
17-Apr-2023 10:32:01 232 2641.0000 XLON 05002050000079779-E0EBgkrjwnRe20230417
17-Apr-2023 10:32:41 2 2641.0000 XLON 07002070000080126-E0EBgkrjwnts20230417
17-Apr-2023 10:33:41 52 2641.0000 XLON 07002070000080332-E0EBgkrjwobi20230417
17-Apr-2023 10:33:41 618 2641.0000 XLON 07002070000080332-E0EBgkrjwobu20230417
17-Apr-2023 10:33:41 52 2641.0000 XLON 07002070000080332-E0EBgkrjwobm20230417
17-Apr-2023 10:33:41 1 2641.0000 XLON 07002070000080332-E0EBgkrjwobk20230417
17-Apr-2023 10:42:29 2 2642.0000 XLON 07002070000082446-E0EBgkrjwumB20230417
17-Apr-2023 10:42:29 812 2642.0000 XLON 07002070000082446-E0EBgkrjwum920230417
17-Apr-2023 10:42:33 577 2642.0000 XLON 05002050000082359-E0EBgkrjwurO20230417
17-Apr-2023 10:42:33 535 2642.0000 XLON 05002050000082359-E0EBgkrjwurQ20230417
17-Apr-2023 10:44:14 225 2642.0000 XLON 05002050000082674-E0EBgkrjwvpU20230417
17-Apr-2023 10:44:14 433 2642.0000 XLON 05002050000082674-E0EBgkrjwvpX20230417
17-Apr-2023 10:47:27 92 2642.0000 XLON 05002050000083067-E0EBgkrjwxfE20230417
17-Apr-2023 10:47:27 8 2642.0000 XLON 05002050000083067-E0EBgkrjwxfJ20230417
17-Apr-2023 10:48:35 17 2642.0000 XLON 05002050000083067-E0EBgkrjwye520230417
17-Apr-2023 10:48:35 530 2642.0000 XLON 05002050000083067-E0EBgkrjwye720230417
17-Apr-2023 10:50:00 400 2642.0000 XLON 05002050000083992-E0EBgkrjwzbN20230417
17-Apr-2023 10:51:59 474 2642.0000 XLON 07002070000084456-E0EBgkrjx0Yj20230417
17-Apr-2023 10:51:59 125 2642.0000 XLON 05002050000083992-E0EBgkrjx0Yh20230417
17-Apr-2023 10:52:38 2 2641.0000 XLON 07002070000080509-E0EBgkrjx12X20230417
17-Apr-2023 10:57:11 2 2642.0000 XLON 07002070000084933-E0EBgkrjx4BQ20230417
17-Apr-2023 10:57:58 177 2642.0000 XLON 07002070000085888-E0EBgkrjx4jB20230417
17-Apr-2023 10:57:58 352 2642.0000 XLON 05002050000085495-E0EBgkrjx4j920230417
17-Apr-2023 10:57:58 568 2642.0000 XLON 07002070000084933-E0EBgkrjx4j720230417
17-Apr-2023 10:58:19 277 2641.0000 XLON 07002070000085695-E0EBgkrjx50I20230417
17-Apr-2023 10:58:19 97 2641.0000 XLON 07002070000080509-E0EBgkrjx50820230417
17-Apr-2023 10:58:19 489 2641.0000 XLON 07002070000080509-E0EBgkrjx50A20230417
17-Apr-2023 10:58:19 183 2641.0000 XLON 05002050000085629-E0EBgkrjx50K20230417
17-Apr-2023 10:59:38 393 2641.0000 XLON 07002070000086398-E0EBgkrjx6Cm20230417
17-Apr-2023 11:00:02 211 2640.0000 XLON 07002070000086101-E0EBgkrjx6mc20230417
17-Apr-2023 11:00:05 179 2639.0000 XLON 05002050000086203-E0EBgkrjx6uc20230417
17-Apr-2023 11:02:41 21 2640.0000 XLON 05002050000087017-E0EBgkrjx9KQ20230417
17-Apr-2023 11:02:41 124 2640.0000 XLON 05002050000087017-E0EBgkrjx9KX20230417
17-Apr-2023 11:03:05 294 2640.0000 XLON 05002050000087017-E0EBgkrjx9rb20230417
17-Apr-2023 11:03:40 263 2639.0000 XLON 05002050000086601-E0EBgkrjxAOs20230417
17-Apr-2023 11:07:41 592 2640.0000 XLON 07002070000088749-E0EBgkrjxD8820230417
17-Apr-2023 11:09:21 494 2640.0000 XLON 07002070000089110-E0EBgkrjxE6U20230417
17-Apr-2023 11:12:32 357 2640.0000 XLON 05002050000089441-E0EBgkrjxGTb20230417
17-Apr-2023 11:12:44 434 2640.0000 XLON 07002070000090005-E0EBgkrjxGde20230417
17-Apr-2023 11:14:21 33 2640.0000 XLON 05002050000090421-E0EBgkrjxHzV20230417
17-Apr-2023 11:14:21 388 2640.0000 XLON 05002050000090421-E0EBgkrjxHzK20230417
17-Apr-2023 11:16:01 2 2640.0000 XLON 07002070000091090-E0EBgkrjxJ7Q20230417
17-Apr-2023 11:16:01 122 2640.0000 XLON 07002070000091090-E0EBgkrjxJ7O20230417
17-Apr-2023 11:16:01 222 2640.0000 XLON 07002070000091090-E0EBgkrjxJ7S20230417
17-Apr-2023 11:17:08 410 2639.0000 XLON 07002070000087630-E0EBgkrjxJtN20230417
17-Apr-2023 11:19:45 416 2640.0000 XLON 07002070000092295-E0EBgkrjxLm420230417
17-Apr-2023 11:22:09 341 2640.0000 XLON 05002050000092539-E0EBgkrjxNWy20230417
17-Apr-2023 11:23:49 225 2639.0000 XLON 07002070000091568-E0EBgkrjxOjD20230417
17-Apr-2023 11:23:49 421 2640.0000 XLON 05002050000092996-E0EBgkrjxOiV20230417
17-Apr-2023 11:23:49 126 2639.0000 XLON 07002070000091568-E0EBgkrjxOjB20230417
17-Apr-2023 11:26:23 19 2640.0000 XLON 05002050000093927-E0EBgkrjxQFs20230417
17-Apr-2023 11:26:23 5 2640.0000 XLON 05002050000093927-E0EBgkrjxQFq20230417
17-Apr-2023 11:26:23 381 2640.0000 XLON 05002050000093927-E0EBgkrjxQFw20230417
17-Apr-2023 11:26:23 1 2640.0000 XLON 05002050000093927-E0EBgkrjxQFu20230417
17-Apr-2023 11:27:41 459 2640.0000 XLON 05002050000094238-E0EBgkrjxQvH20230417
17-Apr-2023 11:29:17 533 2639.0000 XLON 05002050000093911-E0EBgkrjxRzJ20230417
17-Apr-2023 11:33:42 147 2640.0000 XLON 07002070000096147-E0EBgkrjxVr820230417
17-Apr-2023 11:34:45 244 2640.0000 XLON 07002070000096147-E0EBgkrjxWQS20230417
17-Apr-2023 11:34:45 280 2640.0000 XLON 05002050000096101-E0EBgkrjxWQU20230417
17-Apr-2023 11:34:45 6 2640.0000 XLON 07002070000096147-E0EBgkrjxWQQ20230417
17-Apr-2023 11:37:13 555 2640.0000 XLON 07002070000097070-E0EBgkrjxYLT20230417
17-Apr-2023 11:38:51 21 2640.0000 XLON 05002050000097557-E0EBgkrjxZdn20230417
17-Apr-2023 11:38:51 60 2640.0000 XLON 05002050000097557-E0EBgkrjxZdj20230417
17-Apr-2023 11:38:51 60 2640.0000 XLON 05002050000097557-E0EBgkrjxZdw20230417
17-Apr-2023 11:38:51 458 2640.0000 XLON 05002050000097557-E0EBgkrjxZds20230417
17-Apr-2023 11:40:21 400 2641.0000 XLON 07002070000098515-E0EBgkrjxbJG20230417
17-Apr-2023 11:41:01 260 2641.0000 XLON 07002070000098812-E0EBgkrjxbyM20230417
17-Apr-2023 11:41:01 109 2641.0000 XLON 07002070000098812-E0EBgkrjxbyO20230417
17-Apr-2023 11:41:51 364 2640.0000 XLON 05002050000097834-E0EBgkrjxcaj20230417
17-Apr-2023 11:42:41 308 2640.0000 XLON 05002050000099236-E0EBgkrjxdEy20230417
17-Apr-2023 11:46:30 466 2640.0000 XLON 07002070000099883-E0EBgkrjxgST20230417
17-Apr-2023 11:46:30 2 2640.0000 XLON 07002070000099883-E0EBgkrjxgSR20230417
17-Apr-2023 11:48:28 548 2640.0000 XLON 05002050000100548-E0EBgkrjxhfE20230417
17-Apr-2023 11:48:28 33 2640.0000 XLON 05002050000100548-E0EBgkrjxhf920230417
17-Apr-2023 11:49:21 45 2640.0000 XLON 07002070000101178-E0EBgkrjxiL020230417
17-Apr-2023 11:49:21 380 2640.0000 XLON 07002070000101178-E0EBgkrjxiL420230417
17-Apr-2023 11:49:21 2 2640.0000 XLON 07002070000101178-E0EBgkrjxiL220230417
17-Apr-2023 11:52:01 472 2640.0000 XLON 07002070000102013-E0EBgkrjxk3l20230417
17-Apr-2023 11:53:35 2 2640.0000 XLON 07002070000102213-E0EBgkrjxlOJ20230417
17-Apr-2023 11:55:21 388 2640.0000 XLON 07002070000102213-E0EBgkrjxmXx20230417
17-Apr-2023 11:57:22 549 2641.0000 XLON 07002070000103603-E0EBgkrjxo3J20230417
17-Apr-2023 11:57:22 95 2641.0000 XLON 07002070000103603-E0EBgkrjxo3F20230417
17-Apr-2023 11:57:22 2 2641.0000 XLON 07002070000103603-E0EBgkrjxo3H20230417
17-Apr-2023 11:58:20 693 2641.0000 XLON 07002070000103682-E0EBgkrjxoyN20230417
17-Apr-2023 11:59:21 545 2641.0000 XLON 07002070000104363-E0EBgkrjxpfb20230417
17-Apr-2023 12:01:01 404 2642.0000 XLON 07002070000104840-E0EBgkrjxqmt20230417
17-Apr-2023 12:01:01 57 2642.0000 XLON 07002070000104840-E0EBgkrjxqmv20230417
17-Apr-2023 12:01:01 67 2642.0000 XLON 07002070000104840-E0EBgkrjxqmx20230417
17-Apr-2023 12:02:53 151 2642.0000 XLON 05002050000105274-E0EBgkrjxs7E20230417
17-Apr-2023 12:02:53 247 2642.0000 XLON 05002050000105274-E0EBgkrjxs7H20230417
17-Apr-2023 12:06:45 45 2642.0000 XLON 07002070000105929-E0EBgkrjxur020230417
17-Apr-2023 12:07:41 670 2644.0000 XLON 05002050000106719-E0EBgkrjxvQw20230417
17-Apr-2023 12:09:21 566 2643.0000 XLON 05002050000106523-E0EBgkrjxx6520230417
17-Apr-2023 12:09:21 563 2644.0000 XLON 05002050000107320-E0EBgkrjxx5P20230417
17-Apr-2023 12:09:21 187 2644.0000 XLON 05002050000107320-E0EBgkrjxx5N20230417
17-Apr-2023 12:14:59 140 2643.0000 XLON 05002050000107937-E0EBgkrjy1Vj20230417
17-Apr-2023 12:14:59 500 2643.0000 XLON 07002070000108008-E0EBgkrjy1Vl20230417
17-Apr-2023 12:14:59 435 2643.0000 XLON 05002050000107937-E0EBgkrjy1Vf20230417
17-Apr-2023 12:14:59 51 2643.0000 XLON 05002050000107937-E0EBgkrjy1Vh20230417
17-Apr-2023 12:16:01 560 2643.0000 XLON 05002050000109363-E0EBgkrjy2ZD20230417
17-Apr-2023 12:20:42 108 2642.0000 XLON 05002050000109846-E0EBgkrjy6ay20230417
17-Apr-2023 12:20:42 600 2642.0000 XLON 05002050000109846-E0EBgkrjy6b020230417
17-Apr-2023 12:21:27 701 2642.0000 XLON 07002070000111113-E0EBgkrjy7HB20230417
17-Apr-2023 12:24:50 167 2643.0000 XLON 07002070000112105-E0EBgkrjyA4i20230417
17-Apr-2023 12:24:50 636 2643.0000 XLON 07002070000112105-E0EBgkrjyA4g20230417
17-Apr-2023 12:27:51 623 2644.0000 XLON 05002050000112809-E0EBgkrjyC9I20230417
17-Apr-2023 12:27:51 252 2644.0000 XLON 05002050000112988-E0EBgkrjyCAE20230417
17-Apr-2023 12:29:31 2 2644.0000 XLON 07002070000113621-E0EBgkrjyDWT20230417
17-Apr-2023 12:29:31 533 2644.0000 XLON 07002070000113621-E0EBgkrjyDWP20230417
17-Apr-2023 12:29:31 122 2644.0000 XLON 07002070000113621-E0EBgkrjyDWR20230417
17-Apr-2023 12:29:35 231 2643.0000 XLON 07002070000112614-E0EBgkrjyDrp20230417
17-Apr-2023 12:29:35 517 2643.0000 XLON 07002070000112614-E0EBgkrjyDrn20230417
17-Apr-2023 12:31:03 519 2642.0000 XLON 07002070000114786-E0EBgkrjyFxT20230417
17-Apr-2023 12:32:45 500 2642.0000 XLON 07002070000115783-E0EBgkrjyHyJ20230417
17-Apr-2023 12:32:50 24 2642.0000 XLON 07002070000115783-E0EBgkrjyIA220230417
17-Apr-2023 12:32:52 11 2642.0000 XLON 07002070000115783-E0EBgkrjyIEK20230417
17-Apr-2023 12:34:21 502 2642.0000 XLON 07002070000116449-E0EBgkrjyJTA20230417
17-Apr-2023 12:36:48 2 2642.0000 XLON 07002070000117112-E0EBgkrjyLWs20230417
17-Apr-2023 12:37:09 23 2642.0000 XLON 07002070000117112-E0EBgkrjyLoE20230417
17-Apr-2023 12:39:32 2 2642.0000 XLON 07002070000117112-E0EBgkrjyNNV20230417
17-Apr-2023 12:41:20 200 2642.0000 XLON 07002070000118933-E0EBgkrjyOEr20230417
17-Apr-2023 12:41:20 190 2642.0000 XLON 05002050000118409-E0EBgkrjyOEn20230417
17-Apr-2023 12:41:20 213 2642.0000 XLON 05002050000118577-E0EBgkrjyOEp20230417
17-Apr-2023 12:41:20 203 2642.0000 XLON 07002070000118422-E0EBgkrjyOEl20230417
17-Apr-2023 12:41:20 830 2642.0000 XLON 07002070000117112-E0EBgkrjyOEj20230417
17-Apr-2023 12:43:00 632 2642.0000 XLON 07002070000119566-E0EBgkrjyPRa20230417
17-Apr-2023 12:44:59 706 2642.0000 XLON 07002070000120207-E0EBgkrjyRN720230417
17-Apr-2023 12:44:59 140 2642.0000 XLON 07002070000120207-E0EBgkrjyRN520230417
17-Apr-2023 12:46:24 846 2642.0000 XLON 05002050000120777-E0EBgkrjySYb20230417
17-Apr-2023 12:48:39 802 2642.0000 XLON 07002070000121448-E0EBgkrjyUdc20230417
17-Apr-2023 12:49:21 2 2642.0000 XLON 05002050000122098-E0EBgkrjyVIX20230417
17-Apr-2023 12:49:21 702 2642.0000 XLON 05002050000122098-E0EBgkrjyVIZ20230417
17-Apr-2023 12:51:01 11 2643.0000 XLON 05002050000122670-E0EBgkrjyWRb20230417
17-Apr-2023 12:51:01 812 2643.0000 XLON 05002050000122670-E0EBgkrjyWRZ20230417
17-Apr-2023 12:52:41 172 2642.0000 XLON 05002050000123328-E0EBgkrjyYBb20230417
17-Apr-2023 12:52:41 674 2642.0000 XLON 05002050000123328-E0EBgkrjyYBd20230417
17-Apr-2023 12:57:14 685 2642.0000 XLON 05002050000123867-E0EBgkrjybyj20230417
17-Apr-2023 12:57:14 205 2642.0000 XLON 07002070000124254-E0EBgkrjybz020230417
17-Apr-2023 12:57:14 213 2642.0000 XLON 05002050000124725-E0EBgkrjybz220230417
17-Apr-2023 12:58:53 503 2642.0000 XLON 05002050000125232-E0EBgkrjydJY20230417
17-Apr-2023 12:58:53 152 2642.0000 XLON 05002050000125232-E0EBgkrjydJc20230417
17-Apr-2023 12:58:53 171 2642.0000 XLON 05002050000125232-E0EBgkrjydJa20230417
17-Apr-2023 12:59:53 243 2641.0000 XLON 07002070000118305-E0EBgkrjydxT20230417
17-Apr-2023 12:59:53 261 2641.0000 XLON 05002050000114688-E0EBgkrjydxR20230417
17-Apr-2023 13:00:24 179 2640.0000 XLON 05002050000124322-E0EBgkrjyeWC20230417
17-Apr-2023 13:01:32 361 2641.0000 XLON 07002070000125714-E0EBgkrjyfH620230417
17-Apr-2023 13:01:32 274 2641.0000 XLON 07002070000125714-E0EBgkrjyfH420230417
17-Apr-2023 13:03:10 607 2642.0000 XLON 07002070000126456-E0EBgkrjyggC20230417
17-Apr-2023 13:03:10 202 2642.0000 XLON 07002070000126456-E0EBgkrjyggE20230417
17-Apr-2023 13:05:23 809 2641.0000 XLON 05002050000126451-E0EBgkrjyihf20230417
17-Apr-2023 13:09:31 410 2643.0000 XLON 07002070000127166-E0EBgkrjylnr20230417
17-Apr-2023 13:09:31 772 2643.0000 XLON 07002070000127166-E0EBgkrjylnp20230417
17-Apr-2023 13:11:01 152 2643.0000 XLON 05002050000127394-E0EBgkrjyn9r20230417
17-Apr-2023 13:11:01 536 2643.0000 XLON 05002050000127394-E0EBgkrjyn9p20230417
17-Apr-2023 13:12:41 175 2644.0000 XLON 05002050000127597-E0EBgkrjyoLa20230417
17-Apr-2023 13:12:41 628 2644.0000 XLON 05002050000127597-E0EBgkrjyoLh20230417
17-Apr-2023 13:13:55 2 2642.0000 XLON 05002050000127041-E0EBgkrjypJL20230417
17-Apr-2023 13:15:50 486 2644.0000 XLON 07002070000127954-E0EBgkrjyrB420230417
17-Apr-2023 13:15:50 772 2644.0000 XLON 07002070000127954-E0EBgkrjyrB220230417
17-Apr-2023 13:16:01 760 2644.0000 XLON 05002050000128059-E0EBgkrjyrIm20230417
17-Apr-2023 13:16:31 989 2643.0000 XLON 07002070000127946-E0EBgkrjyrcz20230417
17-Apr-2023 13:18:45 690 2642.0000 XLON 05002050000128307-E0EBgkrjytj120230417
17-Apr-2023 13:20:34 559 2642.0000 XLON 07002070000128582-E0EBgkrjyvh020230417
17-Apr-2023 13:24:16 10 2642.0000 XLON 05002050000129563-E0EBgkrjyyj620230417
17-Apr-2023 13:24:30 985 2642.0000 XLON 05002050000129563-E0EBgkrjyyyA20230417
17-Apr-2023 13:24:30 10 2642.0000 XLON 05002050000129563-E0EBgkrjyyy820230417
17-Apr-2023 13:26:01 201 2642.0000 XLON 05002050000129857-E0EBgkrjz0TA20230417
17-Apr-2023 13:26:01 615 2642.0000 XLON 05002050000129857-E0EBgkrjz0T820230417
17-Apr-2023 13:28:07 917 2642.0000 XLON 05002050000130261-E0EBgkrjz23x20230417
17-Apr-2023 13:30:01 152 2642.0000 XLON 07002070000130586-E0EBgkrjz4Tg20230417
17-Apr-2023 13:30:01 818 2642.0000 XLON 07002070000130586-E0EBgkrjz4Te20230417
17-Apr-2023 13:30:01 75 2642.0000 XLON 07002070000130586-E0EBgkrjz4Ta20230417
17-Apr-2023 13:30:01 2 2642.0000 XLON 07002070000130586-E0EBgkrjz4Tc20230417
17-Apr-2023 13:31:01 807 2642.0000 XLON 07002070000130959-E0EBgkrjz74m20230417
17-Apr-2023 13:32:53 4 2643.0000 XLON 05002050000131824-E0EBgkrjzA9K20230417
17-Apr-2023 13:32:53 1021 2643.0000 XLON 05002050000131824-E0EBgkrjzA9I20230417
17-Apr-2023 13:33:10 878 2642.0000 XLON 07002070000131761-E0EBgkrjzAVm20230417
17-Apr-2023 13:35:01 555 2643.0000 XLON 05002050000132782-E0EBgkrjzDBp20230417
17-Apr-2023 13:36:37 787 2645.0000 XLON 05002050000133838-E0EBgkrjzGWb20230417
17-Apr-2023 13:37:36 618 2644.0000 XLON 07002070000133850-E0EBgkrjzHnI20230417
17-Apr-2023 13:37:42 530 2644.0000 XLON 05002050000134303-E0EBgkrjzHwB20230417
17-Apr-2023 13:39:27 699 2645.0000 XLON 05002050000135166-E0EBgkrjzKDl20230417
17-Apr-2023 13:41:03 2 2646.0000 XLON 07002070000136149-E0EBgkrjzMau20230417
17-Apr-2023 13:41:31 731 2645.0000 XLON 05002050000136151-E0EBgkrjzNSm20230417
17-Apr-2023 13:42:05 262 2644.0000 XLON 07002070000136002-E0EBgkrjzOPO20230417
17-Apr-2023 13:43:26 574 2643.0000 XLON 05002050000136334-E0EBgkrjzQ6J20230417
17-Apr-2023 13:44:08 437 2644.0000 XLON 07002070000137737-E0EBgkrjzREs20230417
17-Apr-2023 13:45:01 493 2644.0000 XLON 07002070000137883-E0EBgkrjzSQi20230417
17-Apr-2023 13:46:11 514 2643.0000 XLON 05002050000138851-E0EBgkrjzU6K20230417
17-Apr-2023 13:47:10 672 2642.0000 XLON 05002050000137871-E0EBgkrjzVuT20230417
17-Apr-2023 13:48:46 175 2643.0000 XLON 05002050000140610-E0EBgkrjzY4320230417
17-Apr-2023 13:48:46 400 2643.0000 XLON 05002050000140610-E0EBgkrjzY4120230417
17-Apr-2023 13:49:03 486 2642.0000 XLON 07002070000139912-E0EBgkrjzYmZ20230417
17-Apr-2023 13:50:27 197 2642.0000 XLON 07002070000140890-E0EBgkrjzb5W20230417
17-Apr-2023 13:50:27 397 2642.0000 XLON 07002070000140890-E0EBgkrjzb5U20230417
17-Apr-2023 13:54:02 854 2644.0000 XLON 07002070000143018-E0EBgkrjzgRM20230417
17-Apr-2023 13:54:41 788 2644.0000 XLON 07002070000143770-E0EBgkrjzhSM20230417
17-Apr-2023 13:55:28 620 2643.0000 XLON 05002050000142682-E0EBgkrjziFx20230417
17-Apr-2023 13:56:31 492 2642.0000 XLON 05002050000144635-E0EBgkrjzjoI20230417
17-Apr-2023 13:57:42 773 2642.0000 XLON 05002050000145298-E0EBgkrjzlSk20230417
17-Apr-2023 13:57:42 69 2642.0000 XLON 05002050000145298-E0EBgkrjzlSr20230417
17-Apr-2023 13:59:24 311 2644.0000 XLON 07002070000146303-E0EBgkrjznsN20230417
17-Apr-2023 14:01:36 367 2644.0000 XLON 05002050000147442-E0EBgkrjzqr320230417
17-Apr-2023 14:01:36 300 2644.0000 XLON 07002070000147017-E0EBgkrjzqqx20230417
17-Apr-2023 14:03:41 82 2644.0000 XLON 07002070000148745-E0EBgkrjztZL20230417
17-Apr-2023 14:03:41 762 2644.0000 XLON 07002070000148745-E0EBgkrjztZJ20230417
17-Apr-2023 14:04:21 513 2644.0000 XLON 05002050000149117-E0EBgkrjzuQt20230417
17-Apr-2023 14:04:21 85 2644.0000 XLON 05002050000149117-E0EBgkrjzuQz20230417
17-Apr-2023 14:04:21 138 2644.0000 XLON 05002050000149117-E0EBgkrjzuQx20230417
17-Apr-2023 14:04:21 37 2644.0000 XLON 05002050000149117-E0EBgkrjzuQv20230417
17-Apr-2023 14:04:49 205 2643.0000 XLON 05002050000146304-E0EBgkrjzv8Q20230417
17-Apr-2023 14:04:50 356 2643.0000 XLON 05002050000146304-E0EBgkrjzv9o20230417
17-Apr-2023 14:04:51 561 2642.0000 XLON 07002070000146269-E0EBgkrjzvCS20230417
17-Apr-2023 14:04:51 233 2642.0000 XLON 07002070000147443-E0EBgkrjzvCU20230417
17-Apr-2023 14:07:27 492 2640.0000 XLON 05002050000150178-E0EBgkrjzyKx20230417
17-Apr-2023 14:07:50 447 2639.0000 XLON 07002070000150239-E0EBgkrjzytx20230417
17-Apr-2023 14:10:12 45 2640.0000 XLON 05002050000152391-E0EBgkrk02Fx20230417
17-Apr-2023 14:10:35 40 2640.0000 XLON 05002050000152391-E0EBgkrk02pu20230417
17-Apr-2023 14:11:07 762 2641.0000 XLON 05002050000152833-E0EBgkrk03JO20230417
17-Apr-2023 14:11:07 37 2641.0000 XLON 05002050000152833-E0EBgkrk03JM20230417
17-Apr-2023 14:11:07 331 2641.0000 XLON 05002050000152833-E0EBgkrk03JQ20230417
17-Apr-2023 14:13:12 44 2641.0000 XLON 07002070000154005-E0EBgkrk05iD20230417
17-Apr-2023 14:13:12 723 2641.0000 XLON 07002070000154005-E0EBgkrk05iB20230417
17-Apr-2023 14:14:07 514 2640.0000 XLON 05002050000152391-E0EBgkrk06Wu20230417
17-Apr-2023 14:14:07 275 2640.0000 XLON 05002050000153510-E0EBgkrk06XI20230417
17-Apr-2023 14:15:13 613 2640.0000 XLON 07002070000154560-E0EBgkrk07uC20230417
17-Apr-2023 14:15:57 599 2639.0000 XLON 05002050000152356-E0EBgkrk08eq20230417
17-Apr-2023 14:19:45 347 2641.0000 XLON 07002070000156703-E0EBgkrk0D6y20230417
17-Apr-2023 14:19:45 443 2641.0000 XLON 07002070000156703-E0EBgkrk0D6w20230417
17-Apr-2023 14:21:17 194 2641.0000 XLON 07002070000157380-E0EBgkrk0Ek120230417
17-Apr-2023 14:21:17 736 2641.0000 XLON 07002070000157380-E0EBgkrk0Ejz20230417
17-Apr-2023 14:21:17 71 2641.0000 XLON 07002070000157380-E0EBgkrk0Ek320230417
17-Apr-2023 14:23:50 12 2641.0000 XLON 07002070000158415-E0EBgkrk0Gnr20230417
17-Apr-2023 14:23:50 711 2641.0000 XLON 05002050000158003-E0EBgkrk0Gnj20230417
17-Apr-2023 14:23:50 192 2641.0000 XLON 07002070000158415-E0EBgkrk0Gnp20230417
17-Apr-2023 14:24:59 66 2641.0000 XLON 07002070000158943-E0EBgkrk0Hkh20230417
17-Apr-2023 14:24:59 712 2641.0000 XLON 07002070000158943-E0EBgkrk0Hkf20230417
17-Apr-2023 14:26:28 207 2640.0000 XLON 07002070000155694-E0EBgkrk0J7C20230417
17-Apr-2023 14:26:28 352 2640.0000 XLON 05002050000156258-E0EBgkrk0J7I20230417
17-Apr-2023 14:26:28 212 2640.0000 XLON 05002050000158133-E0EBgkrk0J7T20230417
17-Apr-2023 14:26:28 129 2640.0000 XLON 05002050000158078-E0EBgkrk0J7R20230417
17-Apr-2023 14:26:28 328 2640.0000 XLON 07002070000155694-E0EBgkrk0J7G20230417
17-Apr-2023 14:26:28 65 2640.0000 XLON 05002050000158078-E0EBgkrk0J7M20230417
17-Apr-2023 14:27:58 399 2641.0000 XLON 05002050000159598-E0EBgkrk0KLU20230417
17-Apr-2023 14:28:57 15 2641.0000 XLON 05002050000159598-E0EBgkrk0LCX20230417
17-Apr-2023 14:28:57 369 2641.0000 XLON 05002050000159830-E0EBgkrk0LCb20230417
17-Apr-2023 14:28:57 415 2641.0000 XLON 05002050000159813-E0EBgkrk0LCZ20230417
17-Apr-2023 14:29:56 302 2640.0000 XLON 07002070000159880-E0EBgkrk0MFa20230417
17-Apr-2023 14:29:56 334 2640.0000 XLON 05002050000160605-E0EBgkrk0MFc20230417
17-Apr-2023 14:29:56 65 2640.0000 XLON 05002050000160605-E0EBgkrk0MFe20230417
17-Apr-2023 14:32:24 626 2639.0000 XLON 07002070000160100-E0EBgkrk0P6Y20230417
17-Apr-2023 14:32:24 214 2639.0000 XLON 07002070000160100-E0EBgkrk0P6W20230417
17-Apr-2023 14:32:41 35 2639.0000 XLON 05002050000162246-E0EBgkrk0PKq20230417
17-Apr-2023 14:32:41 1018 2639.0000 XLON 05002050000162246-E0EBgkrk0PKs20230417
17-Apr-2023 14:33:54 289 2638.0000 XLON 07002070000160901-E0EBgkrk0QWr20230417
17-Apr-2023 14:34:22 201 2638.0000 XLON 07002070000160901-E0EBgkrk0R2n20230417
17-Apr-2023 14:34:22 253 2638.0000 XLON 05002050000163041-E0EBgkrk0R2t20230417
17-Apr-2023 14:34:22 698 2637.0000 XLON 05002050000161423-E0EBgkrk0R4N20230417
17-Apr-2023 14:34:22 194 2638.0000 XLON 05002050000163041-E0EBgkrk0R2v20230417
17-Apr-2023 14:37:26 663 2638.0000 XLON 05002050000164379-E0EBgkrk0UMB20230417
17-Apr-2023 14:38:26 510 2637.0000 XLON 07002070000164462-E0EBgkrk0VhF20230417
17-Apr-2023 14:40:46 696 2638.0000 XLON 07002070000166811-E0EBgkrk0YEY20230417
17-Apr-2023 14:40:46 50 2638.0000 XLON 07002070000166811-E0EBgkrk0YEU20230417
17-Apr-2023 14:42:20 738 2639.0000 XLON 07002070000167646-E0EBgkrk0ZyO20230417
17-Apr-2023 14:42:20 37 2639.0000 XLON 07002070000167646-E0EBgkrk0ZyM20230417
17-Apr-2023 14:43:11 730 2639.0000 XLON 05002050000167492-E0EBgkrk0b0P20230417
17-Apr-2023 14:47:19 1489 2640.0000 XLON 07002070000170482-E0EBgkrk0f2v20230417
17-Apr-2023 14:49:34 834 2641.0000 XLON 05002050000171259-E0EBgkrk0hJw20230417
17-Apr-2023 14:50:26 988 2641.0000 XLON 07002070000171924-E0EBgkrk0iKl20230417
17-Apr-2023 14:50:26 43 2641.0000 XLON 07002070000171924-E0EBgkrk0iKj20230417
17-Apr-2023 14:52:08 236 2640.0000 XLON 07002070000171203-E0EBgkrk0k4920230417
17-Apr-2023 14:52:08 200 2640.0000 XLON 05002050000170874-E0EBgkrk0k4B20230417
17-Apr-2023 14:52:08 294 2640.0000 XLON 07002070000171203-E0EBgkrk0k4720230417
17-Apr-2023 14:52:08 218 2640.0000 XLON 05002050000171083-E0EBgkrk0k4D20230417
17-Apr-2023 14:54:32 426 2639.0000 XLON 05002050000171645-E0EBgkrk0mU620230417
17-Apr-2023 14:54:32 331 2639.0000 XLON 07002070000173181-E0EBgkrk0mU820230417
17-Apr-2023 14:55:11 211 2638.0000 XLON 05002050000173719-E0EBgkrk0nF620230417
17-Apr-2023 14:55:11 780 2638.0000 XLON 05002050000172599-E0EBgkrk0nF420230417
17-Apr-2023 14:56:12 119 2637.0000 XLON 07002070000173662-E0EBgkrk0oY920230417
17-Apr-2023 14:57:00 158 2637.0000 XLON 07002070000173662-E0EBgkrk0p6m20230417
17-Apr-2023 14:57:00 187 2637.0000 XLON 05002050000173782-E0EBgkrk0p6u20230417
17-Apr-2023 14:57:00 292 2637.0000 XLON 07002070000173662-E0EBgkrk0p6s20230417
17-Apr-2023 14:59:32 1256 2637.0000 XLON 05002050000176445-E0EBgkrk0rjL20230417
17-Apr-2023 14:59:53 2 2636.0000 XLON 07002070000174967-E0EBgkrk0rwB20230417
17-Apr-2023 15:00:01 773 2636.0000 XLON 07002070000174967-E0EBgkrk0s3220230417
17-Apr-2023 15:00:02 183 2636.0000 XLON 05002050000176197-E0EBgkrk0s3720230417
17-Apr-2023 15:01:14 682 2636.0000 XLON 05002050000177223-E0EBgkrk0tio20230417
17-Apr-2023 15:03:12 651 2636.0000 XLON 05002050000178111-E0EBgkrk0vqv20230417
17-Apr-2023 15:03:12 316 2636.0000 XLON 05002050000178111-E0EBgkrk0vqs20230417
17-Apr-2023 15:04:47 2 2636.0000 XLON 05002050000179424-E0EBgkrk0xfB20230417
17-Apr-2023 15:04:47 304 2636.0000 XLON 05002050000179424-E0EBgkrk0xf920230417
17-Apr-2023 15:04:47 244 2636.0000 XLON 05002050000179424-E0EBgkrk0xfH20230417
17-Apr-2023 15:04:47 122 2636.0000 XLON 05002050000179424-E0EBgkrk0xfD20230417
17-Apr-2023 15:04:47 104 2636.0000 XLON 05002050000179424-E0EBgkrk0xfF20230417
17-Apr-2023 15:06:34 833 2637.0000 XLON 05002050000180112-E0EBgkrk10Ei20230417
17-Apr-2023 15:07:30 474 2637.0000 XLON 05002050000180728-E0EBgkrk11OP20230417
17-Apr-2023 15:08:08 75 2636.0000 XLON 07002070000180527-E0EBgkrk11pd20230417
17-Apr-2023 15:08:08 367 2636.0000 XLON 07002070000180527-E0EBgkrk11pf20230417
17-Apr-2023 15:08:08 236 2636.0000 XLON 07002070000180624-E0EBgkrk11pj20230417
17-Apr-2023 15:08:08 186 2636.0000 XLON 07002070000180549-E0EBgkrk11ph20230417
17-Apr-2023 15:09:39 474 2635.0000 XLON 07002070000181933-E0EBgkrk13Ft20230417
17-Apr-2023 15:10:25 433 2635.0000 XLON 07002070000182236-E0EBgkrk149Y20230417
17-Apr-2023 15:10:32 764 2635.0000 XLON 05002050000181957-E0EBgkrk14DY20230417
17-Apr-2023 15:12:20 166 2635.0000 XLON 05002050000182745-E0EBgkrk15s220230417
17-Apr-2023 15:12:20 449 2635.0000 XLON 05002050000182745-E0EBgkrk15s820230417
17-Apr-2023 15:12:20 15 2635.0000 XLON 05002050000182745-E0EBgkrk15s020230417
17-Apr-2023 15:12:20 186 2635.0000 XLON 05002050000182745-E0EBgkrk15s420230417
17-Apr-2023 15:12:20 2 2635.0000 XLON 05002050000182745-E0EBgkrk15s620230417
17-Apr-2023 15:13:39 562 2635.0000 XLON 07002070000183596-E0EBgkrk175S20230417
17-Apr-2023 15:14:33 237 2635.0000 XLON 07002070000184172-E0EBgkrk17ql20230417
17-Apr-2023 15:14:33 195 2635.0000 XLON 07002070000184172-E0EBgkrk17qp20230417
17-Apr-2023 15:14:33 2 2635.0000 XLON 07002070000184172-E0EBgkrk17qr20230417
17-Apr-2023 15:14:33 39 2635.0000 XLON 07002070000184172-E0EBgkrk17qt20230417
17-Apr-2023 15:14:33 87 2635.0000 XLON 07002070000184172-E0EBgkrk17qn20230417
17-Apr-2023 15:15:27 159 2635.0000 XLON 07002070000185095-E0EBgkrk199E20230417
17-Apr-2023 15:15:27 2 2635.0000 XLON 07002070000185095-E0EBgkrk199G20230417
17-Apr-2023 15:15:27 248 2635.0000 XLON 07002070000185095-E0EBgkrk199K20230417
17-Apr-2023 15:15:27 87 2635.0000 XLON 07002070000185095-E0EBgkrk199I20230417
17-Apr-2023 15:15:27 152 2635.0000 XLON 07002070000185095-E0EBgkrk199C20230417
17-Apr-2023 15:15:32 193 2635.0000 XLON 05002050000184943-E0EBgkrk19E920230417
17-Apr-2023 15:15:32 280 2635.0000 XLON 05002050000184943-E0EBgkrk19E720230417
17-Apr-2023 15:15:32 460 2635.0000 XLON 05002050000184943-E0EBgkrk19E520230417
17-Apr-2023 15:16:49 472 2634.0000 XLON 05002050000183155-E0EBgkrk1AVP20230417
17-Apr-2023 15:18:44 482 2634.0000 XLON 05002050000186928-E0EBgkrk1CQL20230417
17-Apr-2023 15:19:30 41 2634.0000 XLON 05002050000187431-E0EBgkrk1DU920230417
17-Apr-2023 15:19:30 44 2634.0000 XLON 05002050000187431-E0EBgkrk1DUB20230417
17-Apr-2023 15:19:30 147 2634.0000 XLON 05002050000187431-E0EBgkrk1DUD20230417
17-Apr-2023 15:19:30 213 2634.0000 XLON 05002050000187431-E0EBgkrk1DUJ20230417
17-Apr-2023 15:19:30 38 2634.0000 XLON 05002050000187431-E0EBgkrk1DUL20230417
17-Apr-2023 15:19:30 2 2634.0000 XLON 05002050000187431-E0EBgkrk1DUH20230417
17-Apr-2023 15:19:30 154 2634.0000 XLON 05002050000187431-E0EBgkrk1DUF20230417
17-Apr-2023 15:20:17 744 2633.0000 XLON 07002070000185156-E0EBgkrk1Ent20230417
17-Apr-2023 15:20:37 858 2632.0000 XLON 05002050000188153-E0EBgkrk1F7d20230417
17-Apr-2023 15:20:37 14 2632.0000 XLON 05002050000188153-E0EBgkrk1F7b20230417
17-Apr-2023 15:22:40 449 2632.0000 XLON 07002070000189199-E0EBgkrk1Hbp20230417
17-Apr-2023 15:23:51 16 2634.0000 XLON 07002070000189695-E0EBgkrk1Ij120230417
17-Apr-2023 15:23:51 427 2634.0000 XLON 07002070000189695-E0EBgkrk1Ij320230417
17-Apr-2023 15:24:32 344 2633.0000 XLON 07002070000190049-E0EBgkrk1Jtt20230417
17-Apr-2023 15:24:32 47 2633.0000 XLON 07002070000190049-E0EBgkrk1Jtv20230417
17-Apr-2023 15:24:55 108 2633.0000 XLON 07002070000190282-E0EBgkrk1KUO20230417
17-Apr-2023 15:24:55 318 2633.0000 XLON 07002070000190282-E0EBgkrk1KUS20230417
17-Apr-2023 15:24:55 339 2633.0000 XLON 07002070000190282-E0EBgkrk1KUQ20230417
17-Apr-2023 15:24:55 199 2633.0000 XLON 07002070000190282-E0EBgkrk1KUM20230417
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFMWEDSEDL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement