REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230420:nRST9708Wa&default-theme=true
RNS Number : 9708W RELX PLC 20 April 2023
20 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
160,481 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 33,957,711 ordinary shares in
treasury, and has 1,902,423,351 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 14,157,644 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 April 2023
Number of ordinary shares purchased: 160,481
Highest price paid per share (p): 2681
Lowest price paid per share (p): 2646
Volume weighted average price paid per share (p): 2666.8004
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
20-Apr-2023 15:23:23 6 2680.00 XLON 1974093
20-Apr-2023 15:23:23 6 2680.00 XLON 1974091
20-Apr-2023 15:21:57 14 2680.00 XLON 1971985
20-Apr-2023 15:20:52 21 2680.00 XLON 1970015
20-Apr-2023 15:17:18 97 2679.00 XLON 1962999
20-Apr-2023 15:17:18 126 2679.00 XLON 1962997
20-Apr-2023 15:17:18 173 2679.00 XLON 1962995
20-Apr-2023 15:12:19 1,214 2677.00 XLON 1952593
20-Apr-2023 15:10:40 593 2677.00 XLON 1949626
20-Apr-2023 15:10:40 500 2677.00 XLON 1949624
20-Apr-2023 15:10:40 1,859 2677.00 XLON 1949622
20-Apr-2023 15:10:40 214 2677.00 XLON 1949620
20-Apr-2023 15:07:23 1,105 2679.00 XLON 1942358
20-Apr-2023 15:07:23 769 2679.00 XLON 1942356
20-Apr-2023 15:06:15 455 2679.00 XLON 1940010
20-Apr-2023 15:05:30 482 2680.00 XLON 1938620
20-Apr-2023 15:05:30 129 2680.00 XLON 1938618
20-Apr-2023 15:05:30 395 2680.00 XLON 1938622
20-Apr-2023 15:04:23 390 2680.00 XLON 1936324
20-Apr-2023 15:04:22 46 2680.00 XLON 1936303
20-Apr-2023 15:04:22 178 2680.00 XLON 1936301
20-Apr-2023 15:03:28 352 2680.00 XLON 1934709
20-Apr-2023 15:03:28 108 2680.00 XLON 1934707
20-Apr-2023 15:02:41 1,084 2681.00 XLON 1933291
20-Apr-2023 15:02:40 727 2681.00 XLON 1933276
20-Apr-2023 15:02:40 420 2681.00 XLON 1933274
20-Apr-2023 15:00:46 1,183 2680.00 XLON 1929534
20-Apr-2023 15:00:46 656 2680.00 XLON 1929536
20-Apr-2023 14:58:45 1,013 2679.00 XLON 1924306
20-Apr-2023 14:56:57 272 2678.00 XLON 1921869
20-Apr-2023 14:56:57 750 2678.00 XLON 1921867
20-Apr-2023 14:56:14 1,376 2677.00 XLON 1920475
20-Apr-2023 14:55:15 836 2676.00 XLON 1918989
20-Apr-2023 14:55:15 359 2676.00 XLON 1918987
20-Apr-2023 14:54:17 1,000 2676.00 XLON 1917535
20-Apr-2023 14:54:17 28 2676.00 XLON 1917537
20-Apr-2023 14:53:26 190 2676.00 XLON 1916280
20-Apr-2023 14:52:32 1,204 2677.00 XLON 1914872
20-Apr-2023 14:52:32 546 2677.00 XLON 1914870
20-Apr-2023 14:49:55 869 2677.00 XLON 1910863
20-Apr-2023 14:49:55 89 2677.00 XLON 1910858
20-Apr-2023 14:49:55 283 2677.00 XLON 1910856
20-Apr-2023 14:49:55 42 2677.00 XLON 1910854
20-Apr-2023 14:49:38 385 2678.00 XLON 1910365
20-Apr-2023 14:49:38 680 2678.00 XLON 1910363
20-Apr-2023 14:47:05 467 2677.00 XLON 1906714
20-Apr-2023 14:47:05 667 2677.00 XLON 1906712
20-Apr-2023 14:47:05 52 2677.00 XLON 1906710
20-Apr-2023 14:47:05 38 2677.00 XLON 1906708
20-Apr-2023 14:45:05 1,131 2677.00 XLON 1903251
20-Apr-2023 14:45:05 445 2677.00 XLON 1903249
20-Apr-2023 14:45:05 1,299 2677.00 XLON 1903245
20-Apr-2023 14:45:05 1,050 2677.00 XLON 1903247
20-Apr-2023 14:45:05 67 2677.00 XLON 1903243
20-Apr-2023 14:45:05 351 2677.00 XLON 1903241
20-Apr-2023 14:41:41 114 2676.00 XLON 1898380
20-Apr-2023 14:41:41 116 2676.00 XLON 1898378
20-Apr-2023 14:39:18 1,215 2676.00 XLON 1894828
20-Apr-2023 14:38:10 328 2676.00 XLON 1892387
20-Apr-2023 14:38:10 477 2676.00 XLON 1892385
20-Apr-2023 14:38:10 417 2676.00 XLON 1892383
20-Apr-2023 14:35:49 60 2675.00 XLON 1888946
20-Apr-2023 14:35:49 385 2675.00 XLON 1888944
20-Apr-2023 14:35:49 669 2675.00 XLON 1888942
20-Apr-2023 14:35:17 706 2675.00 XLON 1888343
20-Apr-2023 14:35:17 403 2675.00 XLON 1888341
20-Apr-2023 14:34:18 1,275 2675.00 XLON 1886600
20-Apr-2023 14:32:12 1,168 2676.00 XLON 1883286
20-Apr-2023 14:30:40 1,126 2673.00 XLON 1880874
20-Apr-2023 14:30:12 118 2674.00 XLON 1880165
20-Apr-2023 14:30:12 486 2674.00 XLON 1880163
20-Apr-2023 14:30:12 1,212 2674.00 XLON 1880161
20-Apr-2023 14:29:01 15 2673.00 XLON 1878096
20-Apr-2023 14:29:01 1,104 2673.00 XLON 1878094
20-Apr-2023 14:26:00 1,031 2670.00 XLON 1874374
20-Apr-2023 14:26:00 1,152 2671.00 XLON 1874367
20-Apr-2023 14:26:00 1,196 2671.00 XLON 1874365
20-Apr-2023 14:22:13 1,229 2671.00 XLON 1867281
20-Apr-2023 14:22:13 626 2671.00 XLON 1867279
20-Apr-2023 14:22:13 418 2671.00 XLON 1867277
20-Apr-2023 14:22:13 644 2671.00 XLON 1867275
20-Apr-2023 14:22:13 443 2671.00 XLON 1867273
20-Apr-2023 14:19:00 315 2672.00 XLON 1861538
20-Apr-2023 14:19:00 400 2672.00 XLON 1861536
20-Apr-2023 14:19:00 361 2672.00 XLON 1861534
20-Apr-2023 14:18:12 437 2672.00 XLON 1860324
20-Apr-2023 14:18:12 1,481 2672.00 XLON 1860322
20-Apr-2023 14:18:10 146 2672.00 XLON 1860161
20-Apr-2023 14:15:08 1,129 2672.00 XLON 1855076
20-Apr-2023 14:13:31 151 2671.00 XLON 1851569
20-Apr-2023 14:13:31 901 2671.00 XLON 1851567
20-Apr-2023 14:13:31 1,038 2671.00 XLON 1851561
20-Apr-2023 14:13:31 107 2671.00 XLON 1851559
20-Apr-2023 14:11:52 1,111 2672.00 XLON 1849066
20-Apr-2023 14:11:48 172 2671.00 XLON 1848953
20-Apr-2023 14:11:48 115 2671.00 XLON 1848951
20-Apr-2023 14:11:48 995 2671.00 XLON 1848949
20-Apr-2023 14:10:47 1,150 2669.00 XLON 1847273
20-Apr-2023 14:06:44 1,229 2668.00 XLON 1839790
20-Apr-2023 14:06:14 1,181 2669.00 XLON 1839040
20-Apr-2023 14:04:50 1,348 2671.00 XLON 1836182
20-Apr-2023 14:04:41 795 2672.00 XLON 1835912
20-Apr-2023 14:02:16 1,093 2669.00 XLON 1831470
20-Apr-2023 14:02:12 707 2669.00 XLON 1831320
20-Apr-2023 14:02:12 1,000 2669.00 XLON 1831318
20-Apr-2023 14:00:57 1,101 2669.00 XLON 1828628
20-Apr-2023 13:59:35 796 2669.00 XLON 1824135
20-Apr-2023 13:59:35 781 2669.00 XLON 1824133
20-Apr-2023 13:59:35 308 2669.00 XLON 1824131
20-Apr-2023 13:59:35 1,292 2669.00 XLON 1824127
20-Apr-2023 13:59:35 51 2669.00 XLON 1824125
20-Apr-2023 13:59:35 995 2669.00 XLON 1824123
20-Apr-2023 13:58:35 10 2669.00 XLON 1822637
20-Apr-2023 13:53:51 129 2666.00 XLON 1814778
20-Apr-2023 13:53:51 315 2666.00 XLON 1814776
20-Apr-2023 13:53:51 621 2666.00 XLON 1814774
20-Apr-2023 13:53:51 1,118 2666.00 XLON 1814772
20-Apr-2023 13:52:11 1,304 2668.00 XLON 1812455
20-Apr-2023 13:51:00 621 2668.00 XLON 1810634
20-Apr-2023 13:51:00 636 2668.00 XLON 1810636
20-Apr-2023 13:51:00 694 2668.00 XLON 1810638
20-Apr-2023 13:50:46 225 2668.00 XLON 1810333
20-Apr-2023 13:50:46 168 2668.00 XLON 1810330
20-Apr-2023 13:47:51 12 2670.00 XLON 1804690
20-Apr-2023 13:47:51 550 2670.00 XLON 1804688
20-Apr-2023 13:47:51 9 2670.00 XLON 1804686
20-Apr-2023 13:47:51 636 2670.00 XLON 1804684
20-Apr-2023 13:47:19 1,214 2669.00 XLON 1803498
20-Apr-2023 13:45:47 497 2669.00 XLON 1800839
20-Apr-2023 13:45:47 636 2669.00 XLON 1800837
20-Apr-2023 13:45:47 740 2669.00 XLON 1800835
20-Apr-2023 13:45:35 132 2669.00 XLON 1800501
20-Apr-2023 13:43:15 1,035 2668.00 XLON 1797193
20-Apr-2023 13:43:15 150 2668.00 XLON 1797185
20-Apr-2023 13:42:33 636 2670.00 XLON 1796258
20-Apr-2023 13:42:33 550 2670.00 XLON 1796256
20-Apr-2023 13:42:33 646 2670.00 XLON 1796263
20-Apr-2023 13:42:33 621 2670.00 XLON 1796260
20-Apr-2023 13:42:26 709 2669.00 XLON 1796086
20-Apr-2023 13:42:26 505 2669.00 XLON 1796084
20-Apr-2023 13:42:24 1,029 2668.00 XLON 1795988
20-Apr-2023 13:38:53 1,293 2665.00 XLON 1790628
20-Apr-2023 13:37:22 697 2666.00 XLON 1788412
20-Apr-2023 13:37:22 404 2666.00 XLON 1788410
20-Apr-2023 13:35:37 369 2666.00 XLON 1785399
20-Apr-2023 13:35:37 670 2666.00 XLON 1785397
20-Apr-2023 13:35:35 75 2667.00 XLON 1785340
20-Apr-2023 13:35:35 320 2667.00 XLON 1785337
20-Apr-2023 13:35:35 470 2667.00 XLON 1785334
20-Apr-2023 13:35:35 621 2667.00 XLON 1785332
20-Apr-2023 13:35:35 351 2667.00 XLON 1785330
20-Apr-2023 13:35:35 3,063 2667.00 XLON 1785328
20-Apr-2023 13:33:21 1,362 2665.00 XLON 1781523
20-Apr-2023 13:31:50 25 2664.00 XLON 1778984
20-Apr-2023 13:30:50 945 2665.00 XLON 1777115
20-Apr-2023 13:30:50 109 2665.00 XLON 1777113
20-Apr-2023 13:30:00 249 2667.00 XLON 1773805
20-Apr-2023 13:30:00 149 2667.00 XLON 1773803
20-Apr-2023 13:30:00 717 2667.00 XLON 1773801
20-Apr-2023 13:30:00 1 2667.00 XLON 1773799
20-Apr-2023 13:29:41 1,152 2667.00 XLON 1772568
20-Apr-2023 13:29:41 291 2667.00 XLON 1772566
20-Apr-2023 13:29:41 750 2667.00 XLON 1772564
20-Apr-2023 13:29:32 310 2668.00 XLON 1772368
20-Apr-2023 13:29:26 741 2668.00 XLON 1772253
20-Apr-2023 13:27:48 1,020 2665.00 XLON 1770342
20-Apr-2023 13:22:50 1,099 2663.00 XLON 1765103
20-Apr-2023 13:19:11 1,096 2664.00 XLON 1761180
20-Apr-2023 13:19:11 71 2664.00 XLON 1761178
20-Apr-2023 13:19:05 143 2664.00 XLON 1761058
20-Apr-2023 13:19:00 181 2664.00 XLON 1760854
20-Apr-2023 13:18:40 165 2664.00 XLON 1760568
20-Apr-2023 13:18:30 173 2664.00 XLON 1760457
20-Apr-2023 13:18:10 117 2664.00 XLON 1760125
20-Apr-2023 13:17:30 222 2664.00 XLON 1759530
20-Apr-2023 13:17:22 43 2664.00 XLON 1759358
20-Apr-2023 13:15:34 1,184 2666.00 XLON 1757623
20-Apr-2023 13:15:33 1,190 2667.00 XLON 1757607
20-Apr-2023 13:12:11 197 2666.00 XLON 1754870
20-Apr-2023 13:12:11 253 2666.00 XLON 1754868
20-Apr-2023 13:12:11 700 2666.00 XLON 1754866
20-Apr-2023 13:12:11 82 2666.00 XLON 1754862
20-Apr-2023 13:12:11 1,400 2666.00 XLON 1754860
20-Apr-2023 13:12:11 278 2666.00 XLON 1754858
20-Apr-2023 13:09:31 1,955 2665.00 XLON 1752362
20-Apr-2023 13:03:51 757 2662.00 XLON 1746565
20-Apr-2023 13:03:51 271 2662.00 XLON 1746563
20-Apr-2023 13:01:03 490 2663.00 XLON 1744336
20-Apr-2023 13:01:03 636 2663.00 XLON 1744334
20-Apr-2023 13:01:03 1,023 2663.00 XLON 1744332
20-Apr-2023 13:01:03 150 2663.00 XLON 1744330
20-Apr-2023 13:01:03 829 2663.00 XLON 1744328
20-Apr-2023 13:01:00 365 2663.00 XLON 1744269
20-Apr-2023 12:55:38 1,220 2663.00 XLON 1739622
20-Apr-2023 12:55:03 1,099 2663.00 XLON 1739070
20-Apr-2023 12:50:23 1,211 2661.00 XLON 1735311
20-Apr-2023 12:50:10 1,103 2662.00 XLON 1735151
20-Apr-2023 12:50:10 75 2662.00 XLON 1735149
20-Apr-2023 12:45:40 119 2660.00 XLON 1731326
20-Apr-2023 12:45:40 243 2660.00 XLON 1731324
20-Apr-2023 12:45:30 135 2660.00 XLON 1731200
20-Apr-2023 12:45:20 256 2660.00 XLON 1731092
20-Apr-2023 12:45:10 348 2660.00 XLON 1730913
20-Apr-2023 12:44:01 734 2659.00 XLON 1730061
20-Apr-2023 12:44:01 414 2659.00 XLON 1730059
20-Apr-2023 12:41:06 835 2658.00 XLON 1727700
20-Apr-2023 12:41:06 231 2658.00 XLON 1727698
20-Apr-2023 12:40:26 765 2659.00 XLON 1727179
20-Apr-2023 12:40:26 229 2659.00 XLON 1727177
20-Apr-2023 12:36:48 129 2658.00 XLON 1724133
20-Apr-2023 12:36:48 868 2658.00 XLON 1724131
20-Apr-2023 12:35:45 939 2660.00 XLON 1723181
20-Apr-2023 12:35:45 390 2660.00 XLON 1723179
20-Apr-2023 12:34:36 251 2660.00 XLON 1722195
20-Apr-2023 12:34:36 216 2660.00 XLON 1722193
20-Apr-2023 12:34:36 636 2660.00 XLON 1722191
20-Apr-2023 12:34:36 1,333 2660.00 XLON 1722189
20-Apr-2023 12:34:36 62 2660.00 XLON 1722187
20-Apr-2023 12:33:21 259 2658.00 XLON 1721222
20-Apr-2023 12:33:16 266 2658.00 XLON 1721184
20-Apr-2023 12:33:03 143 2658.00 XLON 1720988
20-Apr-2023 12:28:36 152 2656.00 XLON 1715628
20-Apr-2023 12:28:36 180 2656.00 XLON 1715626
20-Apr-2023 12:28:36 258 2656.00 XLON 1715623
20-Apr-2023 12:28:36 152 2656.00 XLON 1715621
20-Apr-2023 12:28:36 125 2656.00 XLON 1715619
20-Apr-2023 12:28:36 220 2656.00 XLON 1715617
20-Apr-2023 12:28:36 108 2656.00 XLON 1715615
20-Apr-2023 12:25:41 1,138 2656.00 XLON 1713683
20-Apr-2023 12:22:35 594 2657.00 XLON 1711034
20-Apr-2023 12:22:35 256 2657.00 XLON 1711032
20-Apr-2023 12:22:35 1,100 2657.00 XLON 1711030
20-Apr-2023 12:15:59 765 2656.00 XLON 1705034
20-Apr-2023 12:15:59 331 2656.00 XLON 1705032
20-Apr-2023 12:15:35 1,217 2657.00 XLON 1704808
20-Apr-2023 12:12:36 1,099 2657.00 XLON 1702630
20-Apr-2023 12:12:36 177 2658.00 XLON 1702626
20-Apr-2023 12:12:36 783 2658.00 XLON 1702622
20-Apr-2023 12:12:36 237 2658.00 XLON 1702624
20-Apr-2023 12:04:05 1,060 2656.00 XLON 1696246
20-Apr-2023 12:04:05 1,037 2656.00 XLON 1696244
20-Apr-2023 12:03:35 489 2657.00 XLON 1695793
20-Apr-2023 12:03:35 406 2657.00 XLON 1695791
20-Apr-2023 12:03:35 467 2657.00 XLON 1695789
20-Apr-2023 11:56:39 306 2654.00 XLON 1690410
20-Apr-2023 11:56:39 218 2654.00 XLON 1690408
20-Apr-2023 11:56:39 1,053 2654.00 XLON 1690412
20-Apr-2023 11:54:47 644 2654.00 XLON 1689241
20-Apr-2023 11:51:10 1,627 2653.00 XLON 1686695
20-Apr-2023 11:48:54 281 2652.00 XLON 1685007
20-Apr-2023 11:48:54 457 2652.00 XLON 1685005
20-Apr-2023 11:48:54 447 2652.00 XLON 1685003
20-Apr-2023 11:42:44 40 2649.00 XLON 1680874
20-Apr-2023 11:42:44 1,041 2649.00 XLON 1680876
20-Apr-2023 11:42:19 732 2650.00 XLON 1680600
20-Apr-2023 11:42:19 349 2650.00 XLON 1680598
20-Apr-2023 11:40:19 530 2650.00 XLON 1679466
20-Apr-2023 11:40:19 125 2650.00 XLON 1679464
20-Apr-2023 11:31:28 1,141 2648.00 XLON 1673567
20-Apr-2023 11:30:49 1,150 2648.00 XLON 1673090
20-Apr-2023 11:25:26 1,196 2648.00 XLON 1669760
20-Apr-2023 11:21:37 164 2649.00 XLON 1667388
20-Apr-2023 11:21:37 859 2649.00 XLON 1667380
20-Apr-2023 11:21:37 216 2649.00 XLON 1667378
20-Apr-2023 11:21:37 1,146 2649.00 XLON 1667376
20-Apr-2023 11:21:37 1,245 2649.00 XLON 1667374
20-Apr-2023 11:21:37 655 2649.00 XLON 1667372
20-Apr-2023 11:10:47 1,017 2646.00 XLON 1660939
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEUFMSEDSEFL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement