REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230421:nRSU1168Xa&default-theme=true
RNS Number : 1168X RELX PLC 21 April 2023
21 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
158,606 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,116,317 ordinary shares in
treasury, and has 1,902,289,818 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 14,316,250 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 21 April 2023
Number of ordinary shares purchased: 158,606
Highest price paid per share (p): 2729
Lowest price paid per share (p): 2684
Volume weighted average price paid per share (p): 2719.7646
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
21-Apr-2023 15:16:52 908 2723.00 XLON 2041028
21-Apr-2023 15:16:52 484 2723.00 XLON 2041026
21-Apr-2023 15:16:52 1,192 2723.00 XLON 2041024
21-Apr-2023 15:10:29 1,074 2722.00 XLON 2029957
21-Apr-2023 15:06:07 1,298 2722.00 XLON 2022701
21-Apr-2023 15:05:02 938 2723.00 XLON 2020732
21-Apr-2023 15:05:02 271 2723.00 XLON 2020730
21-Apr-2023 15:02:10 599 2722.00 XLON 2015760
21-Apr-2023 15:02:10 546 2722.00 XLON 2015758
21-Apr-2023 15:01:56 1,215 2723.00 XLON 2015269
21-Apr-2023 14:54:44 97 2722.00 XLON 2000645
21-Apr-2023 14:54:44 1,028 2722.00 XLON 2000642
21-Apr-2023 14:54:44 642 2722.00 XLON 2000632
21-Apr-2023 14:54:44 568 2722.00 XLON 2000630
21-Apr-2023 14:52:47 112 2722.00 XLON 1998167
21-Apr-2023 14:52:34 283 2722.00 XLON 1997952
21-Apr-2023 14:52:34 544 2722.00 XLON 1997950
21-Apr-2023 14:52:34 232 2722.00 XLON 1997948
21-Apr-2023 14:45:41 275 2720.00 XLON 1987889
21-Apr-2023 14:45:41 201 2720.00 XLON 1987887
21-Apr-2023 14:45:41 701 2720.00 XLON 1987885
21-Apr-2023 14:42:37 1,236 2721.00 XLON 1982508
21-Apr-2023 14:38:55 1,243 2722.00 XLON 1975936
21-Apr-2023 14:36:52 719 2721.00 XLON 1972744
21-Apr-2023 14:36:52 92 2721.00 XLON 1972742
21-Apr-2023 14:36:39 1,292 2721.00 XLON 1972429
21-Apr-2023 14:32:28 482 2722.00 XLON 1965303
21-Apr-2023 14:32:28 690 2722.00 XLON 1965301
21-Apr-2023 14:28:53 1,257 2720.00 XLON 1958682
21-Apr-2023 14:25:15 688 2720.00 XLON 1952020
21-Apr-2023 14:25:15 568 2720.00 XLON 1952018
21-Apr-2023 14:21:40 1,250 2719.00 XLON 1945887
21-Apr-2023 14:17:29 758 2716.00 XLON 1937367
21-Apr-2023 14:17:29 504 2716.00 XLON 1937365
21-Apr-2023 14:13:18 1,260 2718.00 XLON 1929350
21-Apr-2023 14:09:46 1,292 2718.00 XLON 1924009
21-Apr-2023 14:06:58 990 2717.00 XLON 1920010
21-Apr-2023 14:06:58 244 2717.00 XLON 1920008
21-Apr-2023 14:06:58 10 2717.00 XLON 1920006
21-Apr-2023 14:06:40 1,119 2718.00 XLON 1919774
21-Apr-2023 14:06:40 159 2718.00 XLON 1919772
21-Apr-2023 14:01:57 1,000 2718.00 XLON 1911216
21-Apr-2023 14:01:57 262 2718.00 XLON 1911218
21-Apr-2023 13:58:14 564 2716.00 XLON 1903140
21-Apr-2023 13:58:00 536 2716.00 XLON 1902892
21-Apr-2023 13:57:14 63 2717.00 XLON 1901884
21-Apr-2023 13:57:14 1,020 2717.00 XLON 1901882
21-Apr-2023 13:57:13 10 2717.00 XLON 1901862
21-Apr-2023 13:57:13 10 2717.00 XLON 1901859
21-Apr-2023 13:52:32 1,159 2722.00 XLON 1894941
21-Apr-2023 13:50:45 1,110 2726.00 XLON 1892244
21-Apr-2023 13:48:21 436 2729.00 XLON 1888091
21-Apr-2023 13:48:21 820 2729.00 XLON 1888089
21-Apr-2023 13:48:21 1,162 2729.00 XLON 1888087
21-Apr-2023 13:48:17 10 2729.00 XLON 1887985
21-Apr-2023 13:48:15 10 2729.00 XLON 1887937
21-Apr-2023 13:48:15 16 2729.00 XLON 1887935
21-Apr-2023 13:43:16 702 2728.00 XLON 1880266
21-Apr-2023 13:43:16 571 2728.00 XLON 1880264
21-Apr-2023 13:41:08 721 2724.00 XLON 1877442
21-Apr-2023 13:41:08 10 2724.00 XLON 1877440
21-Apr-2023 13:40:32 483 2724.00 XLON 1876645
21-Apr-2023 13:39:19 380 2725.00 XLON 1875123
21-Apr-2023 13:39:19 10 2725.00 XLON 1875121
21-Apr-2023 13:39:02 40 2725.00 XLON 1874638
21-Apr-2023 13:39:02 10 2725.00 XLON 1874636
21-Apr-2023 13:38:59 737 2725.00 XLON 1874518
21-Apr-2023 13:38:15 1,289 2725.00 XLON 1873536
21-Apr-2023 13:38:15 67 2725.00 XLON 1873534
21-Apr-2023 13:34:37 10 2722.00 XLON 1868252
21-Apr-2023 13:34:37 652 2722.00 XLON 1868244
21-Apr-2023 13:34:37 441 2722.00 XLON 1868248
21-Apr-2023 13:34:37 99 2722.00 XLON 1868246
21-Apr-2023 13:34:36 1,232 2723.00 XLON 1868218
21-Apr-2023 13:27:23 1,311 2721.00 XLON 1855002
21-Apr-2023 13:27:23 1,166 2721.00 XLON 1855000
21-Apr-2023 13:27:22 10 2721.00 XLON 1854969
21-Apr-2023 13:27:22 10 2721.00 XLON 1854967
21-Apr-2023 13:20:50 1,247 2722.00 XLON 1849310
21-Apr-2023 13:16:25 1,306 2717.00 XLON 1845626
21-Apr-2023 13:11:25 1,082 2718.00 XLON 1841532
21-Apr-2023 13:03:30 1,113 2719.00 XLON 1834961
21-Apr-2023 13:01:21 1,084 2721.00 XLON 1833466
21-Apr-2023 12:55:08 1,308 2722.00 XLON 1828064
21-Apr-2023 12:50:53 76 2721.00 XLON 1825123
21-Apr-2023 12:50:47 744 2721.00 XLON 1825073
21-Apr-2023 12:49:10 1,092 2722.00 XLON 1823891
21-Apr-2023 12:49:10 1,104 2722.00 XLON 1823893
21-Apr-2023 12:35:14 201 2721.00 XLON 1813945
21-Apr-2023 12:35:14 982 2721.00 XLON 1813943
21-Apr-2023 12:33:13 490 2722.00 XLON 1812421
21-Apr-2023 12:33:13 1,105 2722.00 XLON 1812419
21-Apr-2023 12:21:53 230 2723.00 XLON 1804180
21-Apr-2023 12:21:53 1,000 2723.00 XLON 1804178
21-Apr-2023 12:21:53 275 2723.00 XLON 1804172
21-Apr-2023 12:21:53 794 2723.00 XLON 1804170
21-Apr-2023 12:21:53 1,238 2723.00 XLON 1804168
21-Apr-2023 12:00:10 1,291 2724.00 XLON 1791689
21-Apr-2023 11:58:00 100 2725.00 XLON 1790273
21-Apr-2023 11:58:00 1,062 2725.00 XLON 1790275
21-Apr-2023 11:58:00 617 2725.00 XLON 1790271
21-Apr-2023 11:56:23 163 2725.00 XLON 1789447
21-Apr-2023 11:56:23 438 2725.00 XLON 1789445
21-Apr-2023 11:49:42 1,108 2725.00 XLON 1785935
21-Apr-2023 11:49:42 1,183 2725.00 XLON 1785933
21-Apr-2023 11:28:38 1,258 2725.00 XLON 1775094
21-Apr-2023 11:22:06 1,320 2723.00 XLON 1771561
21-Apr-2023 11:22:06 45 2723.00 XLON 1771559
21-Apr-2023 11:22:06 1,256 2723.00 XLON 1771557
21-Apr-2023 10:57:35 1,178 2723.00 XLON 1758429
21-Apr-2023 10:55:16 1,199 2725.00 XLON 1757176
21-Apr-2023 10:48:43 1,288 2722.00 XLON 1754054
21-Apr-2023 10:45:38 159 2721.00 XLON 1752618
21-Apr-2023 10:40:43 907 2721.00 XLON 1750459
21-Apr-2023 10:29:03 1,131 2720.00 XLON 1743624
21-Apr-2023 10:26:41 155 2721.00 XLON 1742477
21-Apr-2023 10:21:20 96 2720.00 XLON 1739918
21-Apr-2023 10:21:20 148 2720.00 XLON 1739916
21-Apr-2023 10:21:20 649 2720.00 XLON 1739914
21-Apr-2023 10:21:20 256 2720.00 XLON 1739912
21-Apr-2023 10:12:38 1,178 2722.00 XLON 1736132
21-Apr-2023 10:09:29 1,114 2723.00 XLON 1734746
21-Apr-2023 10:01:33 617 2722.00 XLON 1730131
21-Apr-2023 10:00:27 587 2722.00 XLON 1729237
21-Apr-2023 09:59:14 1,258 2722.00 XLON 1727970
21-Apr-2023 09:59:14 1,037 2722.00 XLON 1727968
21-Apr-2023 09:59:14 22 2722.00 XLON 1727966
21-Apr-2023 09:58:59 22 2722.00 XLON 1727674
21-Apr-2023 09:58:44 22 2722.00 XLON 1727510
21-Apr-2023 09:58:29 22 2722.00 XLON 1727273
21-Apr-2023 09:58:14 22 2722.00 XLON 1726856
21-Apr-2023 09:57:59 22 2722.00 XLON 1726358
21-Apr-2023 09:57:44 22 2722.00 XLON 1725872
21-Apr-2023 09:57:29 22 2722.00 XLON 1725511
21-Apr-2023 09:57:14 22 2722.00 XLON 1725153
21-Apr-2023 09:56:59 1 2722.00 XLON 1724754
21-Apr-2023 09:56:59 21 2722.00 XLON 1724752
21-Apr-2023 09:56:44 22 2722.00 XLON 1724442
21-Apr-2023 09:56:29 1,092 2722.00 XLON 1723929
21-Apr-2023 09:54:30 148 2722.00 XLON 1721303
21-Apr-2023 09:54:30 196 2722.00 XLON 1721301
21-Apr-2023 09:54:30 789 2722.00 XLON 1721305
21-Apr-2023 09:51:56 920 2723.00 XLON 1717370
21-Apr-2023 09:51:56 315 2723.00 XLON 1717368
21-Apr-2023 09:51:56 1,115 2723.00 XLON 1717366
21-Apr-2023 09:51:44 22 2723.00 XLON 1717136
21-Apr-2023 09:51:29 22 2723.00 XLON 1716893
21-Apr-2023 09:51:14 22 2723.00 XLON 1716634
21-Apr-2023 09:50:59 22 2723.00 XLON 1716310
21-Apr-2023 09:50:44 22 2723.00 XLON 1715970
21-Apr-2023 09:50:29 22 2723.00 XLON 1715505
21-Apr-2023 09:40:37 1,202 2720.00 XLON 1705886
21-Apr-2023 09:32:15 1,168 2721.00 XLON 1696392
21-Apr-2023 09:26:25 113 2720.00 XLON 1690513
21-Apr-2023 09:26:25 1,113 2720.00 XLON 1690511
21-Apr-2023 09:17:52 1,127 2725.00 XLON 1682243
21-Apr-2023 09:17:52 87 2725.00 XLON 1682245
21-Apr-2023 09:17:22 286 2726.00 XLON 1681807
21-Apr-2023 09:17:22 776 2726.00 XLON 1681805
21-Apr-2023 09:17:22 1,134 2726.00 XLON 1681803
21-Apr-2023 09:16:44 692 2727.00 XLON 1681233
21-Apr-2023 09:16:44 777 2727.00 XLON 1681231
21-Apr-2023 09:16:44 68 2727.00 XLON 1681229
21-Apr-2023 09:16:09 1,273 2726.00 XLON 1680637
21-Apr-2023 09:15:44 451 2726.00 XLON 1680157
21-Apr-2023 09:15:44 2,462 2726.00 XLON 1680155
21-Apr-2023 09:15:44 1,726 2726.00 XLON 1680153
21-Apr-2023 09:15:44 1,165 2726.00 XLON 1680151
21-Apr-2023 09:15:25 4,375 2727.00 XLON 1679470
21-Apr-2023 09:15:18 617 2724.00 XLON 1678956
21-Apr-2023 09:15:18 617 2726.00 XLON 1678960
21-Apr-2023 09:15:18 617 2725.00 XLON 1678958
21-Apr-2023 09:15:18 1,309 2727.00 XLON 1678954
21-Apr-2023 09:15:18 6,890 2726.00 XLON 1678952
21-Apr-2023 09:15:18 500 2726.00 XLON 1678950
21-Apr-2023 09:15:18 1,339 2726.00 XLON 1678948
21-Apr-2023 09:04:56 924 2724.00 XLON 1669397
21-Apr-2023 09:04:56 155 2724.00 XLON 1669395
21-Apr-2023 09:00:48 876 2725.00 XLON 1665238
21-Apr-2023 09:00:48 303 2725.00 XLON 1665236
21-Apr-2023 08:59:08 470 2725.00 XLON 1663495
21-Apr-2023 08:59:08 30 2725.00 XLON 1663493
21-Apr-2023 08:59:08 674 2725.00 XLON 1663491
21-Apr-2023 08:59:08 1,278 2725.00 XLON 1663489
21-Apr-2023 08:39:04 1,252 2714.00 XLON 1646101
21-Apr-2023 08:34:24 1,236 2715.00 XLON 1642169
21-Apr-2023 08:28:14 1,221 2715.00 XLON 1635920
21-Apr-2023 08:23:18 210 2713.00 XLON 1631444
21-Apr-2023 08:23:18 872 2713.00 XLON 1631442
21-Apr-2023 08:17:03 1,270 2714.00 XLON 1625153
21-Apr-2023 08:13:37 430 2715.00 XLON 1621906
21-Apr-2023 08:13:37 522 2715.00 XLON 1621904
21-Apr-2023 08:13:37 121 2715.00 XLON 1621901
21-Apr-2023 08:08:29 1,159 2713.00 XLON 1616693
21-Apr-2023 08:05:20 70 2712.00 XLON 1611093
21-Apr-2023 08:05:20 1,036 2712.00 XLON 1611091
21-Apr-2023 07:58:00 1,296 2714.00 XLON 1602468
21-Apr-2023 07:52:18 927 2714.00 XLON 1594176
21-Apr-2023 07:51:57 247 2714.00 XLON 1593719
21-Apr-2023 07:51:26 21 2714.00 XLON 1592907
21-Apr-2023 07:46:23 1,230 2711.00 XLON 1584814
21-Apr-2023 07:39:43 94 2700.00 XLON 1575081
21-Apr-2023 07:39:43 1,228 2700.00 XLON 1575079
21-Apr-2023 07:37:45 678 2705.00 XLON 1571720
21-Apr-2023 07:37:45 528 2705.00 XLON 1571718
21-Apr-2023 07:35:50 1,216 2706.00 XLON 1568436
21-Apr-2023 07:29:40 436 2705.00 XLON 1556859
21-Apr-2023 07:29:40 700 2705.00 XLON 1556857
21-Apr-2023 07:29:40 1,085 2705.00 XLON 1556855
21-Apr-2023 07:22:26 912 2706.00 XLON 1547388
21-Apr-2023 07:21:57 163 2706.00 XLON 1546703
21-Apr-2023 07:21:54 30 2706.00 XLON 1546637
21-Apr-2023 07:18:46 147 2703.00 XLON 1542573
21-Apr-2023 07:18:46 885 2703.00 XLON 1542575
21-Apr-2023 07:18:46 88 2703.00 XLON 1542571
21-Apr-2023 07:14:50 552 2703.00 XLON 1537449
21-Apr-2023 07:14:50 681 2703.00 XLON 1537447
21-Apr-2023 07:12:13 1,102 2703.00 XLON 1534270
21-Apr-2023 07:12:13 124 2704.00 XLON 1534268
21-Apr-2023 07:12:13 950 2704.00 XLON 1534266
21-Apr-2023 07:12:13 1,213 2706.00 XLON 1534264
21-Apr-2023 07:09:08 1,065 2703.00 XLON 1530005
21-Apr-2023 07:09:08 1,107 2703.00 XLON 1530003
21-Apr-2023 07:00:26 1,161 2684.00 XLON 1517448
21-Apr-2023 07:00:14 1,329 2685.00 XLON 1516071
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFMFEDSESL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement