REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230424:nRSX2781Xa&default-theme=true
RNS Number : 2781X RELX PLC 24 April 2023
24 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
155,449 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,271,766 ordinary shares in
treasury, and has 1,902,156,238 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 14,471,699 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 April 2023
Number of ordinary shares purchased: 155,449
Highest price paid per share (p): 2734
Lowest price paid per share (p): 2705
Volume weighted average price paid per share (p): 2,723.9927
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
24-Apr-2023 15:17:58 76 2721.00 XLON 1984430
24-Apr-2023 15:17:58 936 2721.00 XLON 1984426
24-Apr-2023 15:17:58 331 2721.00 XLON 1984428
24-Apr-2023 15:17:58 111 2721.00 XLON 1984424
24-Apr-2023 15:16:26 1,289 2722.00 XLON 1981552
24-Apr-2023 15:15:13 654 2721.00 XLON 1979550
24-Apr-2023 15:15:13 823 2721.00 XLON 1979548
24-Apr-2023 15:12:52 1,277 2720.00 XLON 1975242
24-Apr-2023 15:12:52 1,251 2720.00 XLON 1975240
24-Apr-2023 15:05:01 1,364 2720.00 XLON 1961570
24-Apr-2023 15:02:57 1,127 2720.00 XLON 1958845
24-Apr-2023 15:01:03 1,259 2722.00 XLON 1955866
24-Apr-2023 15:01:03 111 2722.00 XLON 1955864
24-Apr-2023 14:57:04 1,345 2721.00 XLON 1948406
24-Apr-2023 14:55:26 1,228 2720.00 XLON 1946433
24-Apr-2023 14:55:26 1,339 2720.00 XLON 1946435
24-Apr-2023 14:49:40 1,247 2716.00 XLON 1939286
24-Apr-2023 14:49:40 832 2716.00 XLON 1939284
24-Apr-2023 14:49:40 437 2716.00 XLON 1939282
24-Apr-2023 14:49:40 111 2716.00 XLON 1939280
24-Apr-2023 14:44:11 1,281 2716.00 XLON 1932290
24-Apr-2023 14:39:26 504 2713.00 XLON 1925364
24-Apr-2023 14:39:26 772 2713.00 XLON 1925362
24-Apr-2023 14:37:37 1,261 2713.00 XLON 1922564
24-Apr-2023 14:34:45 1,293 2714.00 XLON 1918500
24-Apr-2023 14:32:19 1,352 2715.00 XLON 1915508
24-Apr-2023 14:29:28 1,185 2715.00 XLON 1911453
24-Apr-2023 14:24:33 1,308 2715.00 XLON 1903847
24-Apr-2023 14:23:46 1,261 2716.00 XLON 1902942
24-Apr-2023 14:19:57 1,151 2716.00 XLON 1898003
24-Apr-2023 14:18:07 1,152 2716.00 XLON 1895219
24-Apr-2023 14:18:07 1,267 2716.00 XLON 1895217
24-Apr-2023 14:13:32 1,211 2715.00 XLON 1888935
24-Apr-2023 14:10:59 1,316 2716.00 XLON 1884892
24-Apr-2023 14:06:00 1,252 2717.00 XLON 1877462
24-Apr-2023 14:03:34 1,040 2717.00 XLON 1873394
24-Apr-2023 14:03:34 82 2717.00 XLON 1873392
24-Apr-2023 13:59:09 1,294 2718.00 XLON 1865239
24-Apr-2023 13:57:56 1,360 2719.00 XLON 1863717
24-Apr-2023 13:55:43 752 2719.00 XLON 1860549
24-Apr-2023 13:55:02 26 2719.00 XLON 1859467
24-Apr-2023 13:54:53 402 2719.00 XLON 1859286
24-Apr-2023 13:51:20 37 2720.00 XLON 1854531
24-Apr-2023 13:51:20 1,242 2720.00 XLON 1854529
24-Apr-2023 13:47:55 1,169 2721.00 XLON 1849213
24-Apr-2023 13:47:03 875 2722.00 XLON 1848060
24-Apr-2023 13:47:03 299 2722.00 XLON 1848058
24-Apr-2023 13:44:04 1,231 2723.00 XLON 1843721
24-Apr-2023 13:42:10 542 2721.00 XLON 1841107
24-Apr-2023 13:42:10 678 2721.00 XLON 1841105
24-Apr-2023 13:41:42 1,316 2722.00 XLON 1840565
24-Apr-2023 13:37:25 800 2722.00 XLON 1834419
24-Apr-2023 13:37:25 351 2722.00 XLON 1834417
24-Apr-2023 13:35:06 1,302 2721.00 XLON 1830428
24-Apr-2023 13:32:32 1,076 2722.00 XLON 1826473
24-Apr-2023 13:32:32 297 2722.00 XLON 1826471
24-Apr-2023 13:30:01 1,378 2723.00 XLON 1818596
24-Apr-2023 13:29:55 1,288 2724.00 XLON 1816883
24-Apr-2023 13:25:43 967 2724.00 XLON 1812156
24-Apr-2023 13:25:43 350 2724.00 XLON 1812154
24-Apr-2023 13:18:20 1,317 2725.00 XLON 1806305
24-Apr-2023 13:16:53 1,228 2726.00 XLON 1805219
24-Apr-2023 13:14:12 1,176 2724.00 XLON 1803317
24-Apr-2023 13:14:12 1,376 2724.00 XLON 1803319
24-Apr-2023 12:56:53 1,129 2722.00 XLON 1789810
24-Apr-2023 12:55:15 1,128 2723.00 XLON 1788632
24-Apr-2023 12:55:15 1,222 2723.00 XLON 1788630
24-Apr-2023 12:53:52 239 2724.00 XLON 1787744
24-Apr-2023 12:53:52 147 2724.00 XLON 1787742
24-Apr-2023 12:53:52 93 2724.00 XLON 1787740
24-Apr-2023 12:53:52 178 2724.00 XLON 1787738
24-Apr-2023 12:53:52 690 2724.00 XLON 1787736
24-Apr-2023 12:37:02 144 2723.00 XLON 1776890
24-Apr-2023 12:37:02 1,016 2723.00 XLON 1776892
24-Apr-2023 12:33:54 1,352 2724.00 XLON 1775125
24-Apr-2023 12:24:39 1,153 2725.00 XLON 1769029
24-Apr-2023 12:24:26 1,166 2725.00 XLON 1768909
24-Apr-2023 12:07:57 1,218 2725.00 XLON 1760058
24-Apr-2023 12:04:08 1,197 2726.00 XLON 1757929
24-Apr-2023 11:53:46 1,317 2728.00 XLON 1752603
24-Apr-2023 11:40:15 1,324 2730.00 XLON 1746459
24-Apr-2023 11:35:46 8 2729.00 XLON 1744405
24-Apr-2023 11:35:46 147 2729.00 XLON 1744396
24-Apr-2023 11:35:46 1,100 2729.00 XLON 1744394
24-Apr-2023 11:28:29 1,169 2729.00 XLON 1741227
24-Apr-2023 11:19:25 1,164 2729.00 XLON 1737577
24-Apr-2023 11:09:27 1,263 2726.00 XLON 1733289
24-Apr-2023 11:03:25 587 2725.00 XLON 1730743
24-Apr-2023 11:03:25 636 2725.00 XLON 1730741
24-Apr-2023 10:53:46 956 2724.00 XLON 1725980
24-Apr-2023 10:53:46 230 2724.00 XLON 1725978
24-Apr-2023 10:49:05 1,068 2723.00 XLON 1723952
24-Apr-2023 10:49:05 206 2723.00 XLON 1723950
24-Apr-2023 10:38:09 1,156 2725.00 XLON 1718579
24-Apr-2023 10:31:30 1,241 2726.00 XLON 1714629
24-Apr-2023 10:25:10 758 2726.00 XLON 1710541
24-Apr-2023 10:25:10 506 2726.00 XLON 1710543
24-Apr-2023 10:22:29 1,184 2726.00 XLON 1708955
24-Apr-2023 10:13:58 1,135 2726.00 XLON 1704447
24-Apr-2023 10:06:36 1,260 2729.00 XLON 1701128
24-Apr-2023 10:00:01 145 2732.00 XLON 1697941
24-Apr-2023 10:00:01 1,000 2732.00 XLON 1697939
24-Apr-2023 10:00:01 227 2732.00 XLON 1697937
24-Apr-2023 10:00:01 1,161 2732.00 XLON 1697935
24-Apr-2023 10:00:01 135 2732.00 XLON 1697933
24-Apr-2023 09:49:53 767 2731.00 XLON 1687731
24-Apr-2023 09:49:53 434 2731.00 XLON 1687729
24-Apr-2023 09:49:27 1,213 2732.00 XLON 1687295
24-Apr-2023 09:43:51 1,274 2731.00 XLON 1682243
24-Apr-2023 09:36:30 1,075 2730.00 XLON 1674183
24-Apr-2023 09:34:40 148 2730.00 XLON 1672416
24-Apr-2023 09:28:11 1,295 2728.00 XLON 1666325
24-Apr-2023 09:21:18 1,136 2727.00 XLON 1660082
24-Apr-2023 09:17:43 827 2726.00 XLON 1656337
24-Apr-2023 09:17:43 316 2726.00 XLON 1656335
24-Apr-2023 09:10:39 23 2724.00 XLON 1649632
24-Apr-2023 09:10:39 1,272 2724.00 XLON 1649630
24-Apr-2023 09:04:26 819 2722.00 XLON 1643583
24-Apr-2023 09:04:26 304 2722.00 XLON 1643581
24-Apr-2023 09:02:36 2 2723.00 XLON 1640982
24-Apr-2023 09:02:36 1,328 2723.00 XLON 1640980
24-Apr-2023 09:02:36 1,159 2723.00 XLON 1640973
24-Apr-2023 09:02:36 2 2723.00 XLON 1640971
24-Apr-2023 08:44:01 1,219 2723.00 XLON 1622700
24-Apr-2023 08:35:10 1,270 2721.00 XLON 1613929
24-Apr-2023 08:30:21 1,323 2723.00 XLON 1609442
24-Apr-2023 08:29:30 1,249 2726.00 XLON 1608591
24-Apr-2023 08:29:27 1,316 2727.00 XLON 1608547
24-Apr-2023 08:28:22 491 2727.00 XLON 1607552
24-Apr-2023 08:28:22 802 2727.00 XLON 1607550
24-Apr-2023 08:28:21 1,343 2727.00 XLON 1607540
24-Apr-2023 08:28:21 468 2727.00 XLON 1607538
24-Apr-2023 08:28:21 799 2727.00 XLON 1607532
24-Apr-2023 08:28:21 147 2727.00 XLON 1607536
24-Apr-2023 08:28:21 516 2727.00 XLON 1607534
24-Apr-2023 08:28:21 188 2727.00 XLON 1607530
24-Apr-2023 08:28:21 40 2727.00 XLON 1607528
24-Apr-2023 08:28:21 210 2727.00 XLON 1607526
24-Apr-2023 08:18:56 209 2727.00 XLON 1598842
24-Apr-2023 08:18:56 895 2727.00 XLON 1598840
24-Apr-2023 08:18:10 491 2729.00 XLON 1597996
24-Apr-2023 08:18:10 651 2729.00 XLON 1597994
24-Apr-2023 08:13:54 1,303 2728.00 XLON 1594197
24-Apr-2023 08:07:45 466 2727.00 XLON 1585960
24-Apr-2023 08:07:45 851 2727.00 XLON 1585962
24-Apr-2023 08:02:03 110 2727.00 XLON 1580291
24-Apr-2023 08:02:03 147 2727.00 XLON 1580289
24-Apr-2023 08:02:03 237 2727.00 XLON 1580287
24-Apr-2023 08:02:03 821 2727.00 XLON 1580285
24-Apr-2023 07:59:32 1,303 2729.00 XLON 1577654
24-Apr-2023 07:52:37 1,331 2730.00 XLON 1568579
24-Apr-2023 07:52:36 529 2731.00 XLON 1568555
24-Apr-2023 07:52:36 716 2731.00 XLON 1568553
24-Apr-2023 07:46:09 534 2730.00 XLON 1559589
24-Apr-2023 07:46:09 602 2730.00 XLON 1559587
24-Apr-2023 07:41:50 1,117 2731.00 XLON 1553969
24-Apr-2023 07:41:50 642 2731.00 XLON 1553967
24-Apr-2023 07:41:50 590 2731.00 XLON 1553965
24-Apr-2023 07:33:23 1,192 2730.00 XLON 1542674
24-Apr-2023 07:32:41 1,354 2731.00 XLON 1541644
24-Apr-2023 07:30:59 1,031 2730.00 XLON 1539349
24-Apr-2023 07:30:59 137 2730.00 XLON 1539345
24-Apr-2023 07:21:57 758 2729.00 XLON 1528999
24-Apr-2023 07:21:57 369 2729.00 XLON 1528997
24-Apr-2023 07:20:36 861 2730.00 XLON 1527387
24-Apr-2023 07:20:36 268 2730.00 XLON 1527385
24-Apr-2023 07:18:33 960 2729.00 XLON 1524796
24-Apr-2023 07:18:33 157 2729.00 XLON 1524798
24-Apr-2023 07:18:33 1,323 2729.00 XLON 1524800
24-Apr-2023 07:13:05 1,243 2732.00 XLON 1518390
24-Apr-2023 07:11:40 1,218 2733.00 XLON 1516588
24-Apr-2023 07:11:37 1,342 2734.00 XLON 1516540
24-Apr-2023 07:10:09 1,111 2731.00 XLON 1513937
24-Apr-2023 07:10:09 1,379 2731.00 XLON 1513935
24-Apr-2023 07:09:55 547 2732.00 XLON 1513544
24-Apr-2023 07:09:55 710 2732.00 XLON 1513542
24-Apr-2023 07:09:55 1,595 2732.00 XLON 1513534
24-Apr-2023 07:09:48 343 2731.00 XLON 1513394
24-Apr-2023 07:09:19 1,057 2730.00 XLON 1512789
24-Apr-2023 07:09:19 162 2729.00 XLON 1512777
24-Apr-2023 07:08:47 873 2727.00 XLON 1512069
24-Apr-2023 07:08:47 240 2727.00 XLON 1512067
24-Apr-2023 07:02:52 21 2717.00 XLON 1505140
24-Apr-2023 07:02:52 1,305 2717.00 XLON 1505138
24-Apr-2023 07:00:24 191 2705.00 XLON 1501583
24-Apr-2023 07:00:22 350 2705.00 XLON 1501276
24-Apr-2023 07:00:22 350 2705.00 XLON 1501269
24-Apr-2023 07:00:22 232 2705.00 XLON 1501265
24-Apr-2023 07:00:22 330 2705.00 XLON 1501263
24-Apr-2023 07:00:22 350 2705.00 XLON 1501260
24-Apr-2023 07:00:22 650 2705.00 XLON 1501258
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMLEDSEFL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement