REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230426:nRSZ5953Xa&default-theme=true
RNS Number : 5953X RELX PLC 26 April 2023
26 April 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
156,056 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 34,583,024 ordinary shares in
treasury, and has 1,901,864,000 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 14,782,957 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 26 April 2023
Number of ordinary shares purchased: 156,056
Highest price paid per share (p): 2691
Lowest price paid per share (p): 2657
Volume weighted average price paid per share (p): 2670.3070
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
26-Apr-2023 15:17:05 811 2668.00 XLON 2540104
26-Apr-2023 15:13:57 207 2668.00 XLON 2532441
26-Apr-2023 15:13:57 421 2668.00 XLON 2532439
26-Apr-2023 15:13:57 550 2668.00 XLON 2532437
26-Apr-2023 15:13:57 32 2668.00 XLON 2532435
26-Apr-2023 15:10:24 218 2669.00 XLON 2524364
26-Apr-2023 15:10:24 564 2669.00 XLON 2524362
26-Apr-2023 15:10:24 570 2669.00 XLON 2524360
26-Apr-2023 15:08:16 1,234 2670.00 XLON 2519455
26-Apr-2023 15:06:15 564 2669.00 XLON 2515031
26-Apr-2023 15:06:15 357 2669.00 XLON 2515029
26-Apr-2023 15:06:07 340 2669.00 XLON 2514740
26-Apr-2023 15:04:13 1,125 2667.00 XLON 2511106
26-Apr-2023 15:01:50 1,448 2667.00 XLON 2507050
26-Apr-2023 14:57:36 1,368 2672.00 XLON 2497590
26-Apr-2023 14:57:36 7 2672.00 XLON 2497588
26-Apr-2023 14:57:00 469 2673.00 XLON 2496587
26-Apr-2023 14:57:00 783 2673.00 XLON 2496585
26-Apr-2023 14:52:14 1,235 2670.00 XLON 2488563
26-Apr-2023 14:50:15 1,053 2670.00 XLON 2484734
26-Apr-2023 14:50:15 6 2670.00 XLON 2484732
26-Apr-2023 14:50:15 1,251 2670.00 XLON 2484730
26-Apr-2023 14:50:15 185 2670.00 XLON 2484728
26-Apr-2023 14:44:17 564 2671.00 XLON 2473453
26-Apr-2023 14:44:17 1 2671.00 XLON 2473455
26-Apr-2023 14:44:17 570 2671.00 XLON 2473457
26-Apr-2023 14:44:17 120 2671.00 XLON 2473459
26-Apr-2023 14:41:58 759 2671.00 XLON 2469253
26-Apr-2023 14:41:58 1,161 2671.00 XLON 2469251
26-Apr-2023 14:41:58 1,062 2671.00 XLON 2469249
26-Apr-2023 14:35:24 408 2670.00 XLON 2457062
26-Apr-2023 14:34:30 1,137 2671.00 XLON 2455426
26-Apr-2023 14:31:30 564 2672.00 XLON 2449375
26-Apr-2023 14:29:22 550 2670.00 XLON 2445078
26-Apr-2023 14:29:22 451 2670.00 XLON 2445076
26-Apr-2023 14:28:17 110 2669.00 XLON 2442777
26-Apr-2023 14:28:17 638 2669.00 XLON 2442775
26-Apr-2023 14:28:17 71 2669.00 XLON 2442779
26-Apr-2023 14:28:17 317 2669.00 XLON 2442781
26-Apr-2023 14:25:26 618 2669.00 XLON 2437967
26-Apr-2023 14:25:26 51 2669.00 XLON 2437965
26-Apr-2023 14:25:26 623 2669.00 XLON 2437963
26-Apr-2023 14:23:26 741 2669.00 XLON 2433692
26-Apr-2023 14:23:26 471 2669.00 XLON 2433690
26-Apr-2023 14:20:25 421 2670.00 XLON 2428611
26-Apr-2023 14:20:25 451 2670.00 XLON 2428609
26-Apr-2023 14:20:25 456 2670.00 XLON 2428606
26-Apr-2023 14:18:35 316 2669.00 XLON 2424295
26-Apr-2023 14:18:35 451 2669.00 XLON 2424293
26-Apr-2023 14:18:35 358 2669.00 XLON 2424291
26-Apr-2023 14:16:26 1,176 2669.00 XLON 2419432
26-Apr-2023 14:13:54 380 2669.00 XLON 2413706
26-Apr-2023 14:13:54 318 2669.00 XLON 2413708
26-Apr-2023 14:12:10 33 2669.00 XLON 2410028
26-Apr-2023 14:12:10 1,311 2669.00 XLON 2410030
26-Apr-2023 14:07:38 17 2669.00 XLON 2399714
26-Apr-2023 14:07:38 451 2669.00 XLON 2399712
26-Apr-2023 14:07:38 456 2669.00 XLON 2399710
26-Apr-2023 14:07:38 327 2669.00 XLON 2399708
26-Apr-2023 14:07:37 456 2669.00 XLON 2399640
26-Apr-2023 14:07:37 11 2669.00 XLON 2399638
26-Apr-2023 14:05:11 1,209 2670.00 XLON 2394270
26-Apr-2023 14:01:58 451 2670.00 XLON 2386749
26-Apr-2023 14:01:58 319 2670.00 XLON 2386747
26-Apr-2023 14:01:30 309 2669.00 XLON 2385544
26-Apr-2023 14:01:30 451 2669.00 XLON 2385547
26-Apr-2023 14:00:01 456 2669.00 XLON 2381199
26-Apr-2023 14:00:01 313 2669.00 XLON 2381195
26-Apr-2023 14:00:01 451 2669.00 XLON 2381197
26-Apr-2023 13:56:48 885 2666.00 XLON 2374149
26-Apr-2023 13:56:48 401 2666.00 XLON 2374147
26-Apr-2023 13:54:53 1,128 2665.00 XLON 2370825
26-Apr-2023 13:51:35 226 2663.00 XLON 2363966
26-Apr-2023 13:51:35 990 2663.00 XLON 2363964
26-Apr-2023 13:51:35 18 2663.00 XLON 2363962
26-Apr-2023 13:50:47 344 2664.00 XLON 2362281
26-Apr-2023 13:50:47 1,033 2664.00 XLON 2362279
26-Apr-2023 13:47:00 1,338 2666.00 XLON 2354968
26-Apr-2023 13:45:39 116 2668.00 XLON 2352835
26-Apr-2023 13:45:39 1,030 2668.00 XLON 2352837
26-Apr-2023 13:43:22 602 2666.00 XLON 2348633
26-Apr-2023 13:43:22 600 2666.00 XLON 2348631
26-Apr-2023 13:40:10 1,046 2665.00 XLON 2342551
26-Apr-2023 13:40:10 233 2665.00 XLON 2342549
26-Apr-2023 13:37:54 1,193 2665.00 XLON 2338315
26-Apr-2023 13:36:23 1,279 2666.00 XLON 2335451
26-Apr-2023 13:34:30 1,136 2667.00 XLON 2332385
26-Apr-2023 13:33:09 1,161 2668.00 XLON 2329953
26-Apr-2023 13:31:35 111 2667.00 XLON 2326520
26-Apr-2023 13:31:35 481 2667.00 XLON 2326518
26-Apr-2023 13:31:35 487 2667.00 XLON 2326516
26-Apr-2023 13:29:56 7 2665.00 XLON 2320928
26-Apr-2023 13:29:56 1,319 2665.00 XLON 2320930
26-Apr-2023 13:27:15 1,279 2665.00 XLON 2317808
26-Apr-2023 13:24:38 1,163 2664.00 XLON 2315130
26-Apr-2023 13:24:38 57 2664.00 XLON 2315128
26-Apr-2023 13:22:00 796 2662.00 XLON 2310699
26-Apr-2023 13:22:00 825 2662.00 XLON 2310697
26-Apr-2023 13:16:33 1,264 2658.00 XLON 2304570
26-Apr-2023 13:11:50 1,107 2657.00 XLON 2299776
26-Apr-2023 13:07:25 1,251 2657.00 XLON 2295149
26-Apr-2023 13:03:04 1,158 2658.00 XLON 2290724
26-Apr-2023 12:59:50 1,314 2660.00 XLON 2287242
26-Apr-2023 12:57:31 1,047 2660.00 XLON 2285150
26-Apr-2023 12:57:31 597 2660.00 XLON 2285148
26-Apr-2023 12:55:33 487 2660.00 XLON 2283333
26-Apr-2023 12:51:29 692 2660.00 XLON 2279912
26-Apr-2023 12:51:29 650 2660.00 XLON 2279910
26-Apr-2023 12:40:50 1,145 2659.00 XLON 2272049
26-Apr-2023 12:39:08 1,269 2659.00 XLON 2270678
26-Apr-2023 12:32:54 1,327 2659.00 XLON 2266095
26-Apr-2023 12:30:00 1,022 2659.00 XLON 2263076
26-Apr-2023 12:30:00 165 2659.00 XLON 2262990
26-Apr-2023 12:29:51 10 2659.00 XLON 2262718
26-Apr-2023 12:29:51 10 2659.00 XLON 2262716
26-Apr-2023 12:29:51 10 2659.00 XLON 2262714
26-Apr-2023 12:29:51 10 2659.00 XLON 2262712
26-Apr-2023 12:27:54 1,158 2660.00 XLON 2261076
26-Apr-2023 12:17:55 1,290 2661.00 XLON 2254998
26-Apr-2023 12:17:55 1,335 2661.00 XLON 2254993
26-Apr-2023 12:14:31 1,312 2662.00 XLON 2252954
26-Apr-2023 12:14:31 48 2662.00 XLON 2252952
26-Apr-2023 12:02:38 258 2662.00 XLON 2246188
26-Apr-2023 12:02:38 1,448 2662.00 XLON 2246186
26-Apr-2023 12:01:50 111 2663.00 XLON 2245627
26-Apr-2023 12:01:50 262 2663.00 XLON 2245625
26-Apr-2023 11:47:30 1,347 2664.00 XLON 2237340
26-Apr-2023 11:45:10 1,575 2665.00 XLON 2235962
26-Apr-2023 11:33:17 1,173 2665.00 XLON 2227798
26-Apr-2023 11:29:23 1,255 2665.00 XLON 2225590
26-Apr-2023 11:15:59 1,355 2668.00 XLON 2218386
26-Apr-2023 11:14:20 426 2669.00 XLON 2217054
26-Apr-2023 11:14:20 928 2669.00 XLON 2217052
26-Apr-2023 11:03:49 1,133 2665.00 XLON 2211363
26-Apr-2023 11:01:22 1,190 2666.00 XLON 2209782
26-Apr-2023 10:56:03 1,260 2664.00 XLON 2206823
26-Apr-2023 10:47:02 1,236 2665.00 XLON 2200965
26-Apr-2023 10:37:40 1,155 2666.00 XLON 2196214
26-Apr-2023 10:33:35 1,179 2665.00 XLON 2193125
26-Apr-2023 10:30:50 1,169 2666.00 XLON 2191219
26-Apr-2023 10:22:43 1,374 2672.00 XLON 2185561
26-Apr-2023 10:17:07 1,342 2673.00 XLON 2181325
26-Apr-2023 10:07:21 1,366 2672.00 XLON 2175516
26-Apr-2023 10:03:32 1,216 2671.00 XLON 2172990
26-Apr-2023 09:59:02 1,156 2672.00 XLON 2169930
26-Apr-2023 09:52:08 52 2668.00 XLON 2160319
26-Apr-2023 09:49:36 1,112 2671.00 XLON 2156464
26-Apr-2023 09:46:46 1,228 2670.00 XLON 2152549
26-Apr-2023 09:39:01 1,066 2668.00 XLON 2142223
26-Apr-2023 09:31:57 1,175 2669.00 XLON 2132349
26-Apr-2023 09:26:59 1,220 2669.00 XLON 2126456
26-Apr-2023 09:21:40 1,096 2670.00 XLON 2120958
26-Apr-2023 09:21:40 279 2670.00 XLON 2120956
26-Apr-2023 09:16:01 1,192 2671.00 XLON 2114452
26-Apr-2023 09:12:00 1,311 2672.00 XLON 2108613
26-Apr-2023 09:06:03 1,290 2675.00 XLON 2099953
26-Apr-2023 08:59:50 918 2675.00 XLON 2090934
26-Apr-2023 08:59:50 217 2675.00 XLON 2090932
26-Apr-2023 08:59:50 161 2675.00 XLON 2090918
26-Apr-2023 08:54:47 1,205 2679.00 XLON 2084462
26-Apr-2023 08:52:55 1,249 2680.00 XLON 2082006
26-Apr-2023 08:48:57 665 2680.00 XLON 2075010
26-Apr-2023 08:48:57 226 2680.00 XLON 2075008
26-Apr-2023 08:48:57 841 2680.00 XLON 2075006
26-Apr-2023 08:39:04 1,011 2678.00 XLON 2058860
26-Apr-2023 08:38:57 321 2678.00 XLON 2058589
26-Apr-2023 08:32:38 376 2677.00 XLON 2048963
26-Apr-2023 08:32:38 889 2677.00 XLON 2048961
26-Apr-2023 08:30:10 703 2677.00 XLON 2045429
26-Apr-2023 08:30:10 568 2677.00 XLON 2045427
26-Apr-2023 08:24:05 989 2676.00 XLON 2035211
26-Apr-2023 08:24:05 185 2676.00 XLON 2035209
26-Apr-2023 08:21:00 452 2678.00 XLON 2030958
26-Apr-2023 08:21:00 806 2678.00 XLON 2030960
26-Apr-2023 08:15:22 210 2679.00 XLON 2022438
26-Apr-2023 08:15:22 946 2679.00 XLON 2022436
26-Apr-2023 08:10:01 1,216 2680.00 XLON 2014188
26-Apr-2023 08:04:32 1,310 2685.00 XLON 2004049
26-Apr-2023 08:00:44 1,163 2685.00 XLON 1998294
26-Apr-2023 07:58:30 1,287 2684.00 XLON 1993564
26-Apr-2023 07:50:36 1,127 2678.00 XLON 1978037
26-Apr-2023 07:50:36 140 2678.00 XLON 1978035
26-Apr-2023 07:46:06 872 2678.00 XLON 1969178
26-Apr-2023 07:46:06 382 2678.00 XLON 1969176
26-Apr-2023 07:40:41 157 2681.00 XLON 1959586
26-Apr-2023 07:40:41 1,152 2681.00 XLON 1959588
26-Apr-2023 07:38:59 600 2681.00 XLON 1956360
26-Apr-2023 07:35:43 1,335 2676.00 XLON 1950404
26-Apr-2023 07:31:35 1,236 2677.00 XLON 1942116
26-Apr-2023 07:28:54 1,133 2677.00 XLON 1936809
26-Apr-2023 07:24:49 1,032 2671.00 XLON 1929925
26-Apr-2023 07:24:49 173 2671.00 XLON 1929923
26-Apr-2023 07:24:49 170 2671.00 XLON 1929921
26-Apr-2023 07:21:28 1,180 2669.00 XLON 1924546
26-Apr-2023 07:17:58 879 2677.00 XLON 1918427
26-Apr-2023 07:17:58 432 2677.00 XLON 1918425
26-Apr-2023 07:14:25 1,041 2679.00 XLON 1912581
26-Apr-2023 07:14:21 273 2679.00 XLON 1912503
26-Apr-2023 07:12:37 1,249 2682.00 XLON 1909724
26-Apr-2023 07:10:20 1,367 2688.00 XLON 1905170
26-Apr-2023 07:07:30 1,324 2688.00 XLON 1899693
26-Apr-2023 07:05:53 59 2689.00 XLON 1896614
26-Apr-2023 07:05:53 1,189 2689.00 XLON 1896612
26-Apr-2023 07:02:52 1,375 2681.00 XLON 1890977
26-Apr-2023 07:01:20 1,257 2683.00 XLON 1887915
26-Apr-2023 07:00:18 67 2690.00 XLON 1884326
26-Apr-2023 07:00:18 391 2690.00 XLON 1884324
26-Apr-2023 07:00:18 804 2690.00 XLON 1884319
26-Apr-2023 07:00:17 1,466 2691.00 XLON 1884063
26-Apr-2023 07:00:17 250 2691.00 XLON 1884049
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMMEDSESL
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement