REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230503:nRSC3301Ya&default-theme=true
RNS Number : 3301Y RELX PLC 03 May 2023
3 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
163,180 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 35,226,926 ordinary shares in
treasury, and has 1,901,270,777 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 15,426,859 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 May 2023
Number of ordinary shares purchased: 163,180
Highest price paid per share (p): 2534
Lowest price paid per share (p): 2508
Volume weighted average price paid per share (p): 2520.3173
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
03-May-2023 15:16:06 71 2519.00 XLON 1088475
03-May-2023 15:16:06 296 2519.00 XLON 1088471
03-May-2023 15:16:06 719 2519.00 XLON 1088473
03-May-2023 15:15:06 607 2518.00 XLON 1086244
03-May-2023 15:15:06 618 2518.00 XLON 1086242
03-May-2023 15:12:04 1,133 2515.00 XLON 1080469
03-May-2023 15:11:04 456 2516.00 XLON 1078549
03-May-2023 15:11:04 351 2516.00 XLON 1078545
03-May-2023 15:11:04 78 2516.00 XLON 1078541
03-May-2023 15:11:04 293 2516.00 XLON 1078539
03-May-2023 15:11:04 27 2516.00 XLON 1078537
03-May-2023 15:11:04 165 2516.00 XLON 1078535
03-May-2023 15:09:04 1,116 2516.00 XLON 1074767
03-May-2023 15:09:04 148 2516.00 XLON 1074769
03-May-2023 15:09:04 88 2516.00 XLON 1074771
03-May-2023 15:09:04 68 2516.00 XLON 1074773
03-May-2023 15:04:31 1,260 2513.00 XLON 1065403
03-May-2023 15:04:31 1,311 2513.00 XLON 1065401
03-May-2023 15:00:12 1,143 2513.00 XLON 1056425
03-May-2023 14:55:09 969 2514.00 XLON 1045853
03-May-2023 14:54:52 146 2514.00 XLON 1045300
03-May-2023 14:54:40 842 2515.00 XLON 1044974
03-May-2023 14:54:40 326 2515.00 XLON 1044972
03-May-2023 14:54:40 151 2515.00 XLON 1044970
03-May-2023 14:54:40 74 2515.00 XLON 1044968
03-May-2023 14:54:32 958 2515.00 XLON 1044773
03-May-2023 14:54:32 49 2515.00 XLON 1044771
03-May-2023 14:52:57 226 2514.00 XLON 1041835
03-May-2023 14:46:47 1,239 2512.00 XLON 1030660
03-May-2023 14:45:54 86 2513.00 XLON 1028860
03-May-2023 14:45:54 1,141 2513.00 XLON 1028858
03-May-2023 14:45:54 1,106 2513.00 XLON 1028856
03-May-2023 14:41:09 1,333 2514.00 XLON 1021247
03-May-2023 14:36:44 1,138 2514.00 XLON 1013937
03-May-2023 14:34:34 1,372 2515.00 XLON 1010035
03-May-2023 14:32:20 1,328 2516.00 XLON 1006259
03-May-2023 14:32:20 1,144 2516.00 XLON 1006261
03-May-2023 14:29:57 113 2514.00 XLON 1002062
03-May-2023 14:27:06 809 2515.00 XLON 997515
03-May-2023 14:27:06 438 2515.00 XLON 997513
03-May-2023 14:25:43 1,176 2515.00 XLON 995570
03-May-2023 14:23:39 1,111 2515.00 XLON 990910
03-May-2023 14:23:39 1,260 2515.00 XLON 990908
03-May-2023 14:13:06 1,183 2516.00 XLON 972442
03-May-2023 14:10:14 215 2517.00 XLON 966723
03-May-2023 14:10:14 415 2517.00 XLON 966721
03-May-2023 14:10:14 219 2517.00 XLON 966725
03-May-2023 14:10:14 235 2517.00 XLON 966727
03-May-2023 14:10:14 169 2517.00 XLON 966719
03-May-2023 14:05:25 1,262 2516.00 XLON 957275
03-May-2023 14:04:25 1,282 2519.00 XLON 955329
03-May-2023 14:01:57 1,361 2518.00 XLON 949634
03-May-2023 13:58:43 461 2519.00 XLON 940470
03-May-2023 13:58:43 863 2519.00 XLON 940468
03-May-2023 13:58:43 391 2519.00 XLON 940466
03-May-2023 13:58:29 733 2519.00 XLON 940199
03-May-2023 13:55:37 1,210 2519.00 XLON 935542
03-May-2023 13:52:48 1,257 2519.00 XLON 930829
03-May-2023 13:49:00 1,220 2518.00 XLON 923913
03-May-2023 13:45:44 7 2517.00 XLON 917949
03-May-2023 13:45:32 1,278 2517.00 XLON 917508
03-May-2023 13:44:32 1,262 2519.00 XLON 916030
03-May-2023 13:40:50 1,264 2518.00 XLON 910241
03-May-2023 13:39:34 1,174 2519.00 XLON 907923
03-May-2023 13:36:17 809 2522.00 XLON 902261
03-May-2023 13:36:11 471 2522.00 XLON 902042
03-May-2023 13:32:46 1,257 2523.00 XLON 895331
03-May-2023 13:32:06 455 2524.00 XLON 893886
03-May-2023 13:32:06 719 2524.00 XLON 893884
03-May-2023 13:32:06 1,235 2524.00 XLON 893882
03-May-2023 13:29:03 1,340 2525.00 XLON 884133
03-May-2023 13:23:02 1,242 2523.00 XLON 878329
03-May-2023 13:16:22 198 2522.00 XLON 872316
03-May-2023 13:14:57 445 2522.00 XLON 870998
03-May-2023 13:14:24 719 2522.00 XLON 870627
03-May-2023 13:12:52 1,286 2523.00 XLON 869380
03-May-2023 13:05:20 1,276 2525.00 XLON 862795
03-May-2023 13:01:14 1,222 2523.00 XLON 859195
03-May-2023 12:59:29 666 2523.00 XLON 857273
03-May-2023 12:59:29 579 2523.00 XLON 857271
03-May-2023 12:53:14 846 2522.00 XLON 851187
03-May-2023 12:53:14 382 2522.00 XLON 851185
03-May-2023 12:50:23 1,363 2522.00 XLON 848810
03-May-2023 12:41:31 1,274 2521.00 XLON 841457
03-May-2023 12:37:03 1,247 2522.00 XLON 838112
03-May-2023 12:37:03 46 2522.00 XLON 838110
03-May-2023 12:34:34 1,113 2523.00 XLON 836536
03-May-2023 12:32:49 1,298 2524.00 XLON 835090
03-May-2023 12:27:36 1,274 2525.00 XLON 830475
03-May-2023 12:20:43 1,298 2524.00 XLON 826039
03-May-2023 12:18:28 1,338 2524.00 XLON 824243
03-May-2023 12:14:46 579 2521.00 XLON 820364
03-May-2023 12:14:46 553 2521.00 XLON 820362
03-May-2023 12:14:46 1,111 2521.00 XLON 820360
03-May-2023 11:56:46 419 2516.00 XLON 808090
03-May-2023 11:56:46 528 2516.00 XLON 808094
03-May-2023 11:56:46 353 2516.00 XLON 808092
03-May-2023 11:47:54 1,226 2516.00 XLON 802763
03-May-2023 11:34:09 1,209 2520.00 XLON 794187
03-May-2023 11:28:19 35 2522.00 XLON 790685
03-May-2023 11:28:19 130 2522.00 XLON 790683
03-May-2023 11:28:19 1,125 2522.00 XLON 790681
03-May-2023 11:21:21 1,193 2521.00 XLON 786683
03-May-2023 11:21:21 126 2521.00 XLON 786681
03-May-2023 11:18:09 1,263 2520.00 XLON 784861
03-May-2023 11:18:09 1,178 2520.00 XLON 784859
03-May-2023 11:00:10 380 2519.00 XLON 774173
03-May-2023 11:00:10 698 2519.00 XLON 774175
03-May-2023 11:00:10 158 2519.00 XLON 774177
03-May-2023 11:00:10 1,114 2519.00 XLON 774171
03-May-2023 10:50:51 645 2518.00 XLON 768562
03-May-2023 10:50:51 481 2518.00 XLON 768560
03-May-2023 10:43:51 1,247 2519.00 XLON 764423
03-May-2023 10:35:26 1,242 2520.00 XLON 759495
03-May-2023 10:30:28 563 2521.00 XLON 756485
03-May-2023 10:30:28 796 2521.00 XLON 756483
03-May-2023 10:25:50 1,290 2521.00 XLON 753279
03-May-2023 10:24:50 235 2522.00 XLON 752700
03-May-2023 10:24:50 1,119 2522.00 XLON 752698
03-May-2023 10:19:57 612 2524.00 XLON 749576
03-May-2023 10:19:06 670 2524.00 XLON 749005
03-May-2023 10:07:28 1,327 2524.00 XLON 742106
03-May-2023 10:05:19 1,171 2525.00 XLON 740801
03-May-2023 10:02:45 1,265 2520.00 XLON 738795
03-May-2023 09:56:50 1,341 2525.00 XLON 731383
03-May-2023 09:52:46 1,319 2527.00 XLON 721209
03-May-2023 09:45:26 1,294 2527.00 XLON 705785
03-May-2023 09:36:47 1,158 2531.00 XLON 686276
03-May-2023 09:33:11 1,250 2531.00 XLON 680138
03-May-2023 09:28:03 1,354 2529.00 XLON 671751
03-May-2023 09:25:52 845 2534.00 XLON 669327
03-May-2023 09:25:52 350 2534.00 XLON 669329
03-May-2023 09:20:30 1,157 2533.00 XLON 663373
03-May-2023 09:19:47 1,294 2534.00 XLON 662652
03-May-2023 09:12:26 1,111 2531.00 XLON 654112
03-May-2023 09:08:01 1,124 2530.00 XLON 648929
03-May-2023 09:07:16 1,315 2531.00 XLON 648169
03-May-2023 09:02:00 1,323 2525.00 XLON 640803
03-May-2023 08:55:19 1,169 2524.00 XLON 632511
03-May-2023 08:50:19 1,136 2522.00 XLON 627238
03-May-2023 08:44:12 1,311 2521.00 XLON 617319
03-May-2023 08:41:39 1,226 2515.00 XLON 613813
03-May-2023 08:33:57 1,278 2514.00 XLON 602923
03-May-2023 08:32:49 1 2516.00 XLON 601224
03-May-2023 08:32:49 1,321 2516.00 XLON 601222
03-May-2023 08:27:01 1,246 2515.00 XLON 593915
03-May-2023 08:25:28 111 2517.00 XLON 591796
03-May-2023 08:25:28 595 2517.00 XLON 591794
03-May-2023 08:25:28 595 2517.00 XLON 591792
03-May-2023 08:24:58 1,189 2517.00 XLON 591077
03-May-2023 08:22:51 1,349 2518.00 XLON 588080
03-May-2023 08:19:40 1,233 2521.00 XLON 583470
03-May-2023 08:15:48 6 2523.00 XLON 578023
03-May-2023 08:15:48 1,360 2523.00 XLON 578021
03-May-2023 08:11:14 1,376 2524.00 XLON 571991
03-May-2023 08:08:36 1,352 2527.00 XLON 568580
03-May-2023 08:08:36 1,159 2528.00 XLON 568578
03-May-2023 08:00:58 1,235 2528.00 XLON 556241
03-May-2023 07:51:29 943 2526.00 XLON 540941
03-May-2023 07:51:29 265 2526.00 XLON 540939
03-May-2023 07:48:37 1,324 2528.00 XLON 535970
03-May-2023 07:40:48 5 2522.00 XLON 523544
03-May-2023 07:40:47 1,303 2522.00 XLON 523531
03-May-2023 07:40:47 1,277 2523.00 XLON 523511
03-May-2023 07:39:46 1,309 2522.00 XLON 521653
03-May-2023 07:36:02 787 2520.00 XLON 515066
03-May-2023 07:36:02 159 2520.00 XLON 515068
03-May-2023 07:36:02 224 2520.00 XLON 515070
03-May-2023 07:36:02 1,186 2521.00 XLON 515063
03-May-2023 07:31:10 595 2513.00 XLON 507258
03-May-2023 07:31:10 588 2513.00 XLON 507256
03-May-2023 07:28:11 237 2513.00 XLON 502114
03-May-2023 07:28:11 1,078 2513.00 XLON 502112
03-May-2023 07:26:38 1,109 2512.00 XLON 499509
03-May-2023 07:19:45 239 2514.00 XLON 490897
03-May-2023 07:19:45 1,054 2514.00 XLON 490895
03-May-2023 07:19:13 1,246 2514.00 XLON 490172
03-May-2023 07:17:15 175 2515.00 XLON 487820
03-May-2023 07:17:15 1,027 2515.00 XLON 487818
03-May-2023 07:17:08 1,136 2516.00 XLON 487643
03-May-2023 07:14:51 1,351 2516.00 XLON 484170
03-May-2023 07:14:51 1,312 2516.00 XLON 484168
03-May-2023 07:10:25 532 2508.00 XLON 477173
03-May-2023 07:10:21 724 2508.00 XLON 477033
03-May-2023 07:05:10 1,189 2513.00 XLON 469063
03-May-2023 07:02:44 1,323 2522.00 XLON 465445
03-May-2023 07:02:40 1,671 2524.00 XLON 465348
03-May-2023 07:02:20 1,255 2525.00 XLON 464808
03-May-2023 07:02:20 2,691 2525.00 XLON 464806
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFMDEDSEEI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement