REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230504:nRSD4948Ya&default-theme=true
RNS Number : 4948Y RELX PLC 04 May 2023
4 May 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
168,069 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 35,394,995 ordinary shares in
treasury, and has 1,901,105,618 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 15,594,928 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 May 2023
Number of ordinary shares purchased: 168,069
Highest price paid per share (p): 2505
Lowest price paid per share (p): 2420
Volume weighted average price paid per share (p): 2451.3137
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
04-May-2023 15:16:02 287 2447.00 XLON 2136990
04-May-2023 15:16:02 1,071 2447.00 XLON 2136984
04-May-2023 15:16:02 357 2447.00 XLON 2136988
04-May-2023 15:16:02 115 2447.00 XLON 2136986
04-May-2023 15:15:02 274 2447.00 XLON 2134618
04-May-2023 15:15:02 20 2447.00 XLON 2134615
04-May-2023 15:13:01 1,058 2447.00 XLON 2129767
04-May-2023 15:12:50 186 2448.00 XLON 2129502
04-May-2023 15:12:50 1,106 2448.00 XLON 2129500
04-May-2023 15:10:28 6 2448.00 XLON 2123744
04-May-2023 15:10:28 351 2448.00 XLON 2123742
04-May-2023 15:10:28 157 2448.00 XLON 2123740
04-May-2023 15:10:28 128 2448.00 XLON 2123738
04-May-2023 15:10:28 611 2448.00 XLON 2123736
04-May-2023 15:08:26 128 2448.00 XLON 2118458
04-May-2023 15:08:26 354 2448.00 XLON 2118456
04-May-2023 15:08:26 1,009 2448.00 XLON 2118460
04-May-2023 15:08:26 76 2448.00 XLON 2118462
04-May-2023 15:03:45 461 2447.00 XLON 2106811
04-May-2023 15:01:54 610 2447.00 XLON 2102727
04-May-2023 15:01:54 531 2447.00 XLON 2102725
04-May-2023 15:01:01 1,278 2449.00 XLON 2100700
04-May-2023 14:59:46 1,148 2450.00 XLON 2095873
04-May-2023 14:54:13 445 2446.00 XLON 2084478
04-May-2023 14:54:13 818 2446.00 XLON 2084476
04-May-2023 14:50:05 611 2447.00 XLON 2075427
04-May-2023 14:50:05 309 2447.00 XLON 2075429
04-May-2023 14:50:05 273 2447.00 XLON 2075431
04-May-2023 14:50:05 1,363 2447.00 XLON 2075424
04-May-2023 14:44:17 980 2444.00 XLON 2062625
04-May-2023 14:44:17 295 2444.00 XLON 2062623
04-May-2023 14:38:59 600 2440.00 XLON 2052256
04-May-2023 14:38:59 748 2440.00 XLON 2052254
04-May-2023 14:36:07 534 2443.00 XLON 2047535
04-May-2023 14:36:07 815 2443.00 XLON 2047533
04-May-2023 14:31:10 637 2445.00 XLON 2038427
04-May-2023 14:31:09 10 2445.00 XLON 2038349
04-May-2023 14:31:09 100 2445.00 XLON 2038341
04-May-2023 14:31:09 300 2445.00 XLON 2038339
04-May-2023 14:31:09 92 2445.00 XLON 2038337
04-May-2023 14:27:13 1,355 2445.00 XLON 2031840
04-May-2023 14:27:00 1,156 2447.00 XLON 2031405
04-May-2023 14:25:25 1,333 2446.00 XLON 2028587
04-May-2023 14:22:52 1,225 2440.00 XLON 2023178
04-May-2023 14:16:07 1,358 2434.00 XLON 2006747
04-May-2023 14:16:07 466 2434.00 XLON 2006745
04-May-2023 14:16:07 724 2434.00 XLON 2006743
04-May-2023 14:10:43 1,319 2433.00 XLON 1996663
04-May-2023 14:07:18 1,203 2434.00 XLON 1990831
04-May-2023 14:04:46 1,212 2433.00 XLON 1986173
04-May-2023 14:03:12 1,130 2436.00 XLON 1983262
04-May-2023 14:00:26 1,179 2434.00 XLON 1977929
04-May-2023 14:00:12 1,117 2435.00 XLON 1977260
04-May-2023 14:00:12 1,280 2435.00 XLON 1977262
04-May-2023 13:53:07 859 2432.00 XLON 1962903
04-May-2023 13:53:07 456 2432.00 XLON 1962901
04-May-2023 13:50:39 1,299 2434.00 XLON 1958160
04-May-2023 13:49:32 228 2434.00 XLON 1955652
04-May-2023 13:49:32 965 2434.00 XLON 1955650
04-May-2023 13:45:47 1,330 2434.00 XLON 1948645
04-May-2023 13:44:20 390 2435.00 XLON 1945960
04-May-2023 13:44:20 330 2435.00 XLON 1945958
04-May-2023 13:44:20 520 2435.00 XLON 1945956
04-May-2023 13:44:20 1,146 2435.00 XLON 1945954
04-May-2023 13:39:07 1,042 2435.00 XLON 1936335
04-May-2023 13:39:07 97 2435.00 XLON 1936333
04-May-2023 13:33:35 520 2435.00 XLON 1924445
04-May-2023 13:33:35 422 2435.00 XLON 1924449
04-May-2023 13:33:35 251 2435.00 XLON 1924447
04-May-2023 13:33:35 153 2435.00 XLON 1924443
04-May-2023 13:33:35 251 2435.00 XLON 1924441
04-May-2023 13:33:35 323 2435.00 XLON 1924439
04-May-2023 13:33:35 520 2435.00 XLON 1924437
04-May-2023 13:33:35 1,370 2435.00 XLON 1924434
04-May-2023 13:32:17 1,325 2436.00 XLON 1921835
04-May-2023 13:32:17 1,255 2436.00 XLON 1921833
04-May-2023 13:17:48 1,308 2429.00 XLON 1900327
04-May-2023 13:14:33 1,219 2430.00 XLON 1897239
04-May-2023 13:08:41 126 2428.00 XLON 1891335
04-May-2023 13:08:41 608 2428.00 XLON 1891337
04-May-2023 13:08:41 389 2428.00 XLON 1891333
04-May-2023 13:06:14 1,278 2426.00 XLON 1889070
04-May-2023 13:05:13 1,200 2426.00 XLON 1888024
04-May-2023 13:01:40 1,216 2425.00 XLON 1884778
04-May-2023 12:53:11 1,296 2423.00 XLON 1876451
04-May-2023 12:47:10 1,265 2425.00 XLON 1871034
04-May-2023 12:30:05 1,229 2426.00 XLON 1855046
04-May-2023 12:24:56 948 2425.00 XLON 1850455
04-May-2023 12:20:11 161 2425.00 XLON 1846710
04-May-2023 12:15:13 1,186 2426.00 XLON 1841545
04-May-2023 12:11:02 664 2425.00 XLON 1838250
04-May-2023 12:11:02 450 2425.00 XLON 1838248
04-May-2023 11:55:12 347 2430.00 XLON 1825840
04-May-2023 11:55:12 882 2430.00 XLON 1825842
04-May-2023 11:53:39 1,222 2431.00 XLON 1824699
04-May-2023 11:51:01 963 2432.00 XLON 1822510
04-May-2023 11:51:01 320 2432.00 XLON 1822508
04-May-2023 11:41:07 1,165 2420.00 XLON 1814207
04-May-2023 11:32:32 1,146 2420.00 XLON 1808288
04-May-2023 11:22:38 178 2421.00 XLON 1801869
04-May-2023 11:22:38 1,179 2421.00 XLON 1801867
04-May-2023 11:14:46 1,283 2430.00 XLON 1796878
04-May-2023 11:02:51 1,327 2426.00 XLON 1789844
04-May-2023 10:51:24 1,208 2426.00 XLON 1782066
04-May-2023 10:46:15 1,274 2430.00 XLON 1778226
04-May-2023 10:36:20 17 2426.00 XLON 1771992
04-May-2023 10:36:20 1,343 2426.00 XLON 1771994
04-May-2023 10:30:52 735 2428.00 XLON 1768192
04-May-2023 10:30:43 199 2428.00 XLON 1768125
04-May-2023 10:30:04 348 2428.00 XLON 1767697
04-May-2023 10:29:55 998 2429.00 XLON 1767554
04-May-2023 10:29:55 243 2429.00 XLON 1767552
04-May-2023 10:28:08 137 2426.00 XLON 1766405
04-May-2023 10:28:08 1,105 2426.00 XLON 1766403
04-May-2023 10:15:39 385 2422.00 XLON 1757736
04-May-2023 10:15:36 790 2422.00 XLON 1757718
04-May-2023 10:15:36 82 2422.00 XLON 1757714
04-May-2023 10:06:39 1,128 2426.00 XLON 1751872
04-May-2023 09:58:03 900 2426.00 XLON 1745513
04-May-2023 09:58:03 168 2426.00 XLON 1745515
04-May-2023 09:57:09 18 2426.00 XLON 1744275
04-May-2023 09:57:09 85 2426.00 XLON 1744273
04-May-2023 09:52:40 1,299 2432.00 XLON 1739195
04-May-2023 09:48:09 1,225 2432.00 XLON 1733930
04-May-2023 09:43:15 1,106 2438.00 XLON 1728339
04-May-2023 09:42:26 731 2441.00 XLON 1727297
04-May-2023 09:42:26 569 2441.00 XLON 1727295
04-May-2023 09:38:11 1,219 2441.00 XLON 1721981
04-May-2023 09:37:55 1,264 2442.00 XLON 1721654
04-May-2023 09:27:00 1,234 2438.00 XLON 1710275
04-May-2023 09:24:50 247 2441.00 XLON 1708495
04-May-2023 09:24:50 960 2441.00 XLON 1708493
04-May-2023 09:22:04 1,169 2443.00 XLON 1705871
04-May-2023 09:22:04 716 2444.00 XLON 1705868
04-May-2023 09:22:04 448 2444.00 XLON 1705866
04-May-2023 09:22:04 1,312 2444.00 XLON 1705862
04-May-2023 09:18:44 196 2443.00 XLON 1702660
04-May-2023 09:18:44 1,168 2443.00 XLON 1702658
04-May-2023 09:15:05 1,151 2444.00 XLON 1699005
04-May-2023 09:11:02 1,107 2447.00 XLON 1694960
04-May-2023 09:08:03 1,309 2447.00 XLON 1691895
04-May-2023 09:03:38 1,343 2445.00 XLON 1685691
04-May-2023 09:00:54 1,340 2446.00 XLON 1681485
04-May-2023 08:57:04 485 2446.00 XLON 1673614
04-May-2023 08:57:04 649 2446.00 XLON 1673612
04-May-2023 08:51:25 278 2449.00 XLON 1665274
04-May-2023 08:51:25 955 2449.00 XLON 1665276
04-May-2023 08:44:42 82 2448.00 XLON 1651343
04-May-2023 08:44:42 124 2448.00 XLON 1651341
04-May-2023 08:44:42 469 2448.00 XLON 1651339
04-May-2023 08:44:42 175 2448.00 XLON 1651337
04-May-2023 08:44:42 478 2448.00 XLON 1651335
04-May-2023 08:40:43 1,200 2451.00 XLON 1643193
04-May-2023 08:39:40 1,344 2452.00 XLON 1641018
04-May-2023 08:38:44 1,147 2451.00 XLON 1639240
04-May-2023 08:33:30 210 2450.00 XLON 1632454
04-May-2023 08:33:30 1,014 2450.00 XLON 1632452
04-May-2023 08:29:19 528 2457.00 XLON 1627665
04-May-2023 08:29:07 492 2457.00 XLON 1627475
04-May-2023 08:29:07 262 2457.00 XLON 1627473
04-May-2023 08:27:45 1,254 2462.00 XLON 1626125
04-May-2023 08:24:30 224 2461.00 XLON 1623145
04-May-2023 08:24:30 900 2461.00 XLON 1623143
04-May-2023 08:23:01 1,348 2468.00 XLON 1621551
04-May-2023 08:20:56 1,304 2473.00 XLON 1619045
04-May-2023 08:18:25 1,256 2479.00 XLON 1616309
04-May-2023 08:12:23 628 2482.00 XLON 1609740
04-May-2023 08:12:22 692 2482.00 XLON 1609713
04-May-2023 08:12:15 1,338 2484.00 XLON 1609625
04-May-2023 08:09:25 1,293 2486.00 XLON 1606641
04-May-2023 08:05:39 975 2488.00 XLON 1600460
04-May-2023 08:05:16 200 2488.00 XLON 1600073
04-May-2023 08:03:50 1,366 2493.00 XLON 1598251
04-May-2023 08:01:11 1,212 2493.00 XLON 1595475
04-May-2023 07:57:00 508 2495.00 XLON 1589002
04-May-2023 07:56:57 649 2495.00 XLON 1588867
04-May-2023 07:51:33 350 2495.00 XLON 1580981
04-May-2023 07:51:33 501 2495.00 XLON 1580979
04-May-2023 07:51:33 270 2495.00 XLON 1580976
04-May-2023 07:51:33 1,360 2495.00 XLON 1580974
04-May-2023 07:51:33 1,270 2495.00 XLON 1580972
04-May-2023 07:49:36 1,182 2494.00 XLON 1577854
04-May-2023 07:39:16 398 2484.00 XLON 1560844
04-May-2023 07:39:16 466 2484.00 XLON 1560842
04-May-2023 07:39:16 372 2484.00 XLON 1560840
04-May-2023 07:39:15 1,279 2485.00 XLON 1560803
04-May-2023 07:39:15 1,344 2485.00 XLON 1560801
04-May-2023 07:36:02 1,259 2481.00 XLON 1554895
04-May-2023 07:28:49 1,283 2477.00 XLON 1542241
04-May-2023 07:25:10 57 2481.00 XLON 1537181
04-May-2023 07:25:10 1,200 2481.00 XLON 1537179
04-May-2023 07:23:44 1,293 2480.00 XLON 1535188
04-May-2023 07:23:03 36 2480.00 XLON 1534002
04-May-2023 07:23:03 500 2480.00 XLON 1533993
04-May-2023 07:23:03 785 2480.00 XLON 1533991
04-May-2023 07:19:04 1,235 2483.00 XLON 1527293
04-May-2023 07:17:10 119 2484.00 XLON 1524479
04-May-2023 07:17:10 400 2484.00 XLON 1524477
04-May-2023 07:17:10 1,349 2485.00 XLON 1524435
04-May-2023 07:16:53 1,314 2486.00 XLON 1523913
04-May-2023 07:12:39 1,215 2479.00 XLON 1516553
04-May-2023 07:11:03 1,290 2479.00 XLON 1513624
04-May-2023 07:10:16 1,118 2481.00 XLON 1512431
04-May-2023 07:09:09 1,352 2481.00 XLON 1510359
04-May-2023 07:08:02 1,344 2480.00 XLON 1508892
04-May-2023 07:06:08 1,192 2481.00 XLON 1506121
04-May-2023 07:02:39 1,270 2484.00 XLON 1500759
04-May-2023 07:02:05 1,348 2490.00 XLON 1499803
04-May-2023 07:01:45 1,274 2492.00 XLON 1499104
04-May-2023 07:00:44 1,183 2503.00 XLON 1497273
04-May-2023 07:00:41 1,272 2504.00 XLON 1497188
04-May-2023 07:00:41 1,358 2505.00 XLON 1497186
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFWLEDSESI
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement