REG - RELX PLC - Transaction in Own Shares
09/05/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230509:nRSI8543Ya&default-theme=true RNS Number : 8543Y RELX PLC 09 May 2023 9 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 173,529 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,741,452 ordinary shares in treasury, and has 1,900,759,185 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 15,941,385 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 9 May 2023 Number of ordinary shares purchased: 173,529 Highest price paid per share (p): 2483 Lowest price paid per share (p): 2420 Volume weighted average price paid per share (p): 2463.9108 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 09-May-2023 15:16:40 1,617 2480.00 XLON 2068197 09-May-2023 15:16:40 368 2480.00 XLON 2068195 09-May-2023 15:16:40 162 2480.00 XLON 2068193 09-May-2023 15:16:40 43 2480.00 XLON 2068191 09-May-2023 15:16:40 60 2480.00 XLON 2068189 09-May-2023 15:12:57 1,868 2479.00 XLON 2061033 09-May-2023 15:12:44 391 2480.00 XLON 2060760 09-May-2023 15:12:44 574 2480.00 XLON 2060758 09-May-2023 15:12:44 740 2480.00 XLON 2060756 09-May-2023 15:09:53 258 2480.00 XLON 2055372 09-May-2023 15:09:53 972 2480.00 XLON 2055370 09-May-2023 15:09:53 550 2480.00 XLON 2055368 09-May-2023 15:06:00 79 2478.00 XLON 2048478 09-May-2023 15:06:00 79 2478.00 XLON 2048476 09-May-2023 15:06:00 1,533 2478.00 XLON 2048474 09-May-2023 15:05:06 1,748 2479.00 XLON 2046721 09-May-2023 14:59:33 43 2477.00 XLON 2031603 09-May-2023 14:59:33 100 2477.00 XLON 2031601 09-May-2023 14:59:17 10 2477.00 XLON 2030793 09-May-2023 14:59:04 666 2477.00 XLON 2030395 09-May-2023 14:59:04 17 2477.00 XLON 2030393 09-May-2023 14:59:04 225 2477.00 XLON 2030391 09-May-2023 14:59:04 742 2477.00 XLON 2030389 09-May-2023 14:57:33 1,880 2477.00 XLON 2027558 09-May-2023 14:52:45 1,716 2475.00 XLON 2019430 09-May-2023 14:51:05 235 2474.00 XLON 2016901 09-May-2023 14:51:05 1,052 2474.00 XLON 2016897 09-May-2023 14:51:05 85 2474.00 XLON 2016895 09-May-2023 14:50:40 370 2474.00 XLON 2016093 09-May-2023 14:46:48 2,011 2475.00 XLON 2008949 09-May-2023 14:42:21 2,011 2479.00 XLON 2000385 09-May-2023 14:39:54 242 2483.00 XLON 1995375 09-May-2023 14:39:54 300 2483.00 XLON 1995373 09-May-2023 14:39:54 120 2483.00 XLON 1995371 09-May-2023 14:39:54 246 2483.00 XLON 1995369 09-May-2023 14:39:54 120 2483.00 XLON 1995367 09-May-2023 14:39:54 52 2483.00 XLON 1995365 09-May-2023 14:39:54 100 2483.00 XLON 1995363 09-May-2023 14:39:54 10 2483.00 XLON 1995361 09-May-2023 14:39:54 41 2483.00 XLON 1995354 09-May-2023 14:39:54 143 2483.00 XLON 1995352 09-May-2023 14:39:54 97 2483.00 XLON 1995350 09-May-2023 14:39:54 289 2483.00 XLON 1995348 09-May-2023 14:35:53 1,764 2482.00 XLON 1987090 09-May-2023 14:34:34 100 2478.00 XLON 1984494 09-May-2023 14:30:36 1,972 2479.00 XLON 1977239 09-May-2023 14:30:33 98 2479.00 XLON 1977178 09-May-2023 14:30:32 2,023 2479.00 XLON 1977153 09-May-2023 14:29:26 472 2479.00 XLON 1975320 09-May-2023 14:29:26 58 2479.00 XLON 1975318 09-May-2023 14:29:26 293 2479.00 XLON 1975316 09-May-2023 14:29:26 492 2479.00 XLON 1975314 09-May-2023 14:29:26 14 2479.00 XLON 1975312 09-May-2023 14:29:26 655 2479.00 XLON 1975310 09-May-2023 14:27:04 922 2478.00 XLON 1971231 09-May-2023 14:27:04 65 2478.00 XLON 1971229 09-May-2023 14:27:04 223 2478.00 XLON 1971227 09-May-2023 14:25:54 423 2478.00 XLON 1969134 09-May-2023 14:25:54 59 2478.00 XLON 1969132 09-May-2023 14:25:54 110 2478.00 XLON 1969130 09-May-2023 14:25:54 84 2478.00 XLON 1969126 09-May-2023 14:25:54 309 2478.00 XLON 1969128 09-May-2023 14:23:12 137 2477.00 XLON 1962281 09-May-2023 14:23:12 101 2477.00 XLON 1962279 09-May-2023 14:23:12 162 2477.00 XLON 1962277 09-May-2023 14:23:12 739 2477.00 XLON 1962275 09-May-2023 14:23:12 162 2477.00 XLON 1962273 09-May-2023 14:23:12 88 2477.00 XLON 1962271 09-May-2023 14:23:12 101 2477.00 XLON 1962269 09-May-2023 14:14:18 1,418 2474.00 XLON 1946366 09-May-2023 14:14:18 20 2474.00 XLON 1946364 09-May-2023 14:14:18 371 2474.00 XLON 1946362 09-May-2023 14:11:40 2,010 2474.00 XLON 1941046 09-May-2023 14:07:52 1,615 2476.00 XLON 1933737 09-May-2023 14:07:52 255 2476.00 XLON 1933735 09-May-2023 14:06:04 2,061 2475.00 XLON 1930054 09-May-2023 14:06:02 10 2475.00 XLON 1929951 09-May-2023 14:06:02 10 2475.00 XLON 1929948 09-May-2023 14:01:22 825 2475.00 XLON 1920855 09-May-2023 14:01:21 20 2475.00 XLON 1920828 09-May-2023 14:01:21 240 2475.00 XLON 1920826 09-May-2023 14:01:21 144 2475.00 XLON 1920824 09-May-2023 14:01:21 106 2475.00 XLON 1920822 09-May-2023 14:01:21 100 2475.00 XLON 1920820 09-May-2023 14:01:21 100 2475.00 XLON 1920818 09-May-2023 14:01:21 100 2475.00 XLON 1920816 09-May-2023 14:01:21 50 2475.00 XLON 1920814 09-May-2023 14:01:21 240 2475.00 XLON 1920812 09-May-2023 14:01:21 53 2475.00 XLON 1920810 09-May-2023 14:01:09 1,200 2476.00 XLON 1920596 09-May-2023 14:01:01 30 2476.00 XLON 1920274 09-May-2023 14:01:01 514 2476.00 XLON 1920268 09-May-2023 14:01:01 60 2476.00 XLON 1920270 09-May-2023 13:57:56 2,018 2477.00 XLON 1913663 09-May-2023 13:54:20 1,715 2475.00 XLON 1906549 09-May-2023 13:54:02 2,003 2476.00 XLON 1906034 09-May-2023 13:51:04 1,717 2474.00 XLON 1899730 09-May-2023 13:45:07 395 2468.00 XLON 1887970 09-May-2023 13:45:07 10 2468.00 XLON 1887967 09-May-2023 13:45:07 548 2468.00 XLON 1887965 09-May-2023 13:45:07 200 2468.00 XLON 1887963 09-May-2023 13:45:07 93 2468.00 XLON 1887961 09-May-2023 13:45:07 27 2468.00 XLON 1887959 09-May-2023 13:45:07 120 2468.00 XLON 1887957 09-May-2023 13:45:07 100 2468.00 XLON 1887955 09-May-2023 13:45:07 100 2468.00 XLON 1887953 09-May-2023 13:45:07 197 2468.00 XLON 1887951 09-May-2023 13:43:53 1,582 2469.00 XLON 1885504 09-May-2023 13:43:50 40 2469.00 XLON 1885405 09-May-2023 13:43:50 100 2469.00 XLON 1885403 09-May-2023 13:43:48 2 2469.00 XLON 1885368 09-May-2023 13:42:00 1,713 2471.00 XLON 1881585 09-May-2023 13:39:26 1,572 2471.00 XLON 1877455 09-May-2023 13:39:19 10 2471.00 XLON 1877321 09-May-2023 13:39:17 10 2471.00 XLON 1877290 09-May-2023 13:39:00 10 2471.00 XLON 1876634 09-May-2023 13:38:55 10 2471.00 XLON 1876502 09-May-2023 13:38:51 120 2471.00 XLON 1876385 09-May-2023 13:38:50 10 2471.00 XLON 1876299 09-May-2023 13:38:43 41 2471.00 XLON 1876056 09-May-2023 13:38:43 120 2471.00 XLON 1876054 09-May-2023 13:38:25 10 2471.00 XLON 1875563 09-May-2023 13:38:20 10 2471.00 XLON 1875380 09-May-2023 13:35:08 1,202 2470.00 XLON 1869348 09-May-2023 13:35:08 761 2470.00 XLON 1869350 09-May-2023 13:33:03 343 2466.00 XLON 1864945 09-May-2023 13:33:03 1,392 2466.00 XLON 1864947 09-May-2023 13:30:53 542 2469.00 XLON 1860484 09-May-2023 13:30:53 1,176 2469.00 XLON 1860482 09-May-2023 13:30:49 320 2469.00 XLON 1860364 09-May-2023 13:30:49 114 2469.00 XLON 1860362 09-May-2023 13:30:49 120 2469.00 XLON 1860360 09-May-2023 13:30:46 10 2469.00 XLON 1860301 09-May-2023 13:30:46 407 2469.00 XLON 1860289 09-May-2023 13:30:46 107 2469.00 XLON 1860287 09-May-2023 13:30:46 120 2469.00 XLON 1860285 09-May-2023 13:30:46 600 2469.00 XLON 1860283 09-May-2023 13:30:46 233 2469.00 XLON 1860281 09-May-2023 13:30:36 100 2469.00 XLON 1860072 09-May-2023 13:30:36 36 2469.00 XLON 1860076 09-May-2023 13:30:36 20 2469.00 XLON 1860074 09-May-2023 13:30:05 94 2469.00 XLON 1858758 09-May-2023 13:30:02 56 2469.00 XLON 1858048 09-May-2023 13:30:02 85 2469.00 XLON 1858046 09-May-2023 13:30:02 28 2469.00 XLON 1858044 09-May-2023 13:30:02 89 2469.00 XLON 1858042 09-May-2023 13:30:02 39 2469.00 XLON 1858040 09-May-2023 13:30:02 216 2469.00 XLON 1858018 09-May-2023 13:30:02 28 2469.00 XLON 1858020 09-May-2023 13:30:02 20 2469.00 XLON 1858028 09-May-2023 13:30:02 28 2469.00 XLON 1858024 09-May-2023 13:30:02 49 2469.00 XLON 1858026 09-May-2023 13:30:02 177 2469.00 XLON 1858022 09-May-2023 13:30:02 30 2469.00 XLON 1858030 09-May-2023 13:30:02 27 2469.00 XLON 1858032 09-May-2023 13:30:02 50 2469.00 XLON 1858034 09-May-2023 13:30:02 31 2469.00 XLON 1858036 09-May-2023 13:30:02 141 2469.00 XLON 1858038 09-May-2023 13:30:02 18 2469.00 XLON 1858016 09-May-2023 13:30:02 43 2469.00 XLON 1858014 09-May-2023 13:30:02 29 2469.00 XLON 1858012 09-May-2023 13:30:02 30 2469.00 XLON 1858010 09-May-2023 13:30:02 177 2469.00 XLON 1858008 09-May-2023 13:30:02 221 2469.00 XLON 1858006 09-May-2023 13:28:08 1,680 2470.00 XLON 1854415 09-May-2023 13:16:45 1,798 2471.00 XLON 1841069 09-May-2023 13:12:30 1,864 2474.00 XLON 1836939 09-May-2023 13:11:15 2,089 2476.00 XLON 1835531 09-May-2023 13:09:03 339 2476.00 XLON 1833044 09-May-2023 13:09:03 1,695 2476.00 XLON 1833046 09-May-2023 12:58:53 1,991 2472.00 XLON 1822560 09-May-2023 12:52:41 1,316 2471.00 XLON 1816570 09-May-2023 12:52:41 680 2471.00 XLON 1816568 09-May-2023 12:43:38 663 2474.00 XLON 1807874 09-May-2023 12:43:38 1,206 2474.00 XLON 1807872 09-May-2023 12:37:21 1,713 2476.00 XLON 1802204 09-May-2023 12:34:23 484 2474.00 XLON 1799252 09-May-2023 12:34:20 1,806 2476.00 XLON 1799216 09-May-2023 12:25:48 644 2479.00 XLON 1791237 09-May-2023 12:25:48 1,356 2479.00 XLON 1791235 09-May-2023 12:19:46 337 2481.00 XLON 1785613 09-May-2023 12:19:46 663 2481.00 XLON 1785611 09-May-2023 12:19:46 800 2481.00 XLON 1785609 09-May-2023 12:13:39 1,724 2478.00 XLON 1780530 09-May-2023 12:13:39 81 2478.00 XLON 1780528 09-May-2023 12:05:03 1,486 2472.00 XLON 1773923 09-May-2023 12:05:03 339 2472.00 XLON 1773921 09-May-2023 12:01:06 1,108 2477.00 XLON 1770646 09-May-2023 12:01:06 572 2477.00 XLON 1770644 09-May-2023 11:59:04 22 2477.00 XLON 1768561 09-May-2023 11:59:04 354 2477.00 XLON 1768559 09-May-2023 11:51:15 1,720 2474.00 XLON 1762070 09-May-2023 11:42:58 2,085 2474.00 XLON 1756425 09-May-2023 11:26:06 1,864 2471.00 XLON 1744065 09-May-2023 11:13:24 1,939 2473.00 XLON 1734978 09-May-2023 11:11:40 807 2474.00 XLON 1733703 09-May-2023 11:11:02 1,283 2474.00 XLON 1733387 09-May-2023 11:07:02 1,873 2473.00 XLON 1730713 09-May-2023 11:01:26 1,823 2470.00 XLON 1727162 09-May-2023 10:43:04 2,069 2466.00 XLON 1714776 09-May-2023 10:36:38 1,859 2466.00 XLON 1710387 09-May-2023 10:24:14 854 2462.00 XLON 1702037 09-May-2023 10:23:45 1,140 2462.00 XLON 1701671 09-May-2023 10:13:55 1,624 2462.00 XLON 1695359 09-May-2023 10:13:55 144 2462.00 XLON 1695357 09-May-2023 10:03:37 417 2455.00 XLON 1688638 09-May-2023 10:03:37 197 2455.00 XLON 1688636 09-May-2023 10:03:37 1,144 2455.00 XLON 1688629 09-May-2023 10:01:11 24 2454.00 XLON 1687286 09-May-2023 10:01:11 1,703 2454.00 XLON 1687284 09-May-2023 10:01:06 2,204 2455.00 XLON 1687203 09-May-2023 09:46:02 1,567 2449.00 XLON 1672993 09-May-2023 09:46:02 339 2449.00 XLON 1672991 09-May-2023 09:40:50 1,734 2451.00 XLON 1668323 09-May-2023 09:28:33 1,674 2448.00 XLON 1655789 09-May-2023 09:28:33 253 2448.00 XLON 1655787 09-May-2023 09:23:43 390 2447.00 XLON 1651740 09-May-2023 09:23:43 1,623 2447.00 XLON 1651738 09-May-2023 09:06:00 1,715 2445.00 XLON 1636343 09-May-2023 09:00:17 1,626 2445.00 XLON 1630973 09-May-2023 09:00:17 154 2445.00 XLON 1630971 09-May-2023 08:53:22 1,680 2444.00 XLON 1623265 09-May-2023 08:39:24 1,852 2439.00 XLON 1604322 09-May-2023 08:32:10 556 2445.00 XLON 1595816 09-May-2023 08:32:10 1,313 2445.00 XLON 1595814 09-May-2023 08:25:53 1,428 2446.00 XLON 1587488 09-May-2023 08:25:53 500 2446.00 XLON 1587486 09-May-2023 08:12:58 1,957 2447.00 XLON 1571713 09-May-2023 08:10:17 1,821 2451.00 XLON 1568593 09-May-2023 08:07:44 396 2445.00 XLON 1563135 09-May-2023 08:07:44 1,878 2445.00 XLON 1563133 09-May-2023 08:05:44 2,384 2437.00 XLON 1560819 09-May-2023 08:01:51 100 2427.00 XLON 1556332 09-May-2023 07:55:33 2,020 2429.00 XLON 1545545 09-May-2023 07:45:03 2,073 2429.00 XLON 1527469 09-May-2023 07:20:56 1,690 2430.00 XLON 1488664 09-May-2023 07:16:40 1,818 2426.00 XLON 1482175 09-May-2023 07:16:40 94 2426.00 XLON 1482173 09-May-2023 07:12:59 1,544 2430.00 XLON 1476387 09-May-2023 07:12:59 433 2430.00 XLON 1476385 09-May-2023 07:10:47 2,013 2431.00 XLON 1472235 09-May-2023 07:10:27 254 2430.00 XLON 1471364 09-May-2023 07:09:49 2,029 2429.00 XLON 1470296 09-May-2023 07:03:38 1,310 2420.00 XLON 1459296 09-May-2023 07:03:38 671 2420.00 XLON 1459294 09-May-2023 07:01:46 281 2429.00 XLON 1456153 09-May-2023 07:01:46 1,747 2429.00 XLON 1456151 09-May-2023 07:00:14 1,412 2434.00 XLON 1451674 09-May-2023 07:00:14 562 2433.00 XLON 1451672 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFWUEDSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement