REG - RELX PLC - Transaction in Own Shares
10/05/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230510:nRSJ0041Za&default-theme=true RNS Number : 0041Z RELX PLC 10 May 2023 10 May 2023 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 172,018 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 35,913,470 ordinary shares in treasury, and has 1,900,597,251 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 16,113,403 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 10 May 2023 Number of ordinary shares purchased: 172,018 Highest price paid per share (p): 2473 Lowest price paid per share (p): 2451 Volume weighted average price paid per share (p): 2459.9349 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-May-2023 15:18:22 124 2461.00 XLON 1984775 10-May-2023 15:18:04 200 2462.00 XLON 1984207 10-May-2023 15:18:04 68 2462.00 XLON 1984209 10-May-2023 15:17:03 187 2462.00 XLON 1982073 10-May-2023 15:16:20 187 2463.00 XLON 1980554 10-May-2023 15:14:57 50 2462.00 XLON 1977631 10-May-2023 15:14:57 589 2462.00 XLON 1977616 10-May-2023 15:14:54 1,155 2462.00 XLON 1977391 10-May-2023 15:08:22 190 2460.00 XLON 1963955 10-May-2023 15:08:22 1,749 2460.00 XLON 1963953 10-May-2023 15:03:42 1,882 2458.00 XLON 1954551 10-May-2023 15:03:42 27 2458.00 XLON 1954549 10-May-2023 15:02:49 1,129 2459.00 XLON 1952932 10-May-2023 15:02:49 892 2459.00 XLON 1952934 10-May-2023 14:59:33 566 2459.00 XLON 1944107 10-May-2023 14:59:31 370 2459.00 XLON 1944019 10-May-2023 14:59:31 932 2459.00 XLON 1944017 10-May-2023 14:59:27 5 2459.00 XLON 1943853 10-May-2023 14:55:04 1,839 2461.00 XLON 1936342 10-May-2023 14:50:50 102 2462.00 XLON 1929574 10-May-2023 14:50:50 1,315 2462.00 XLON 1929572 10-May-2023 14:50:50 140 2462.00 XLON 1929570 10-May-2023 14:50:50 63 2462.00 XLON 1929568 10-May-2023 14:50:50 28 2462.00 XLON 1929558 10-May-2023 14:50:50 160 2462.00 XLON 1929560 10-May-2023 14:50:50 10 2462.00 XLON 1929562 10-May-2023 14:50:50 135 2462.00 XLON 1929564 10-May-2023 14:50:50 96 2462.00 XLON 1929566 10-May-2023 14:46:25 320 2461.00 XLON 1920457 10-May-2023 14:46:25 1,644 2461.00 XLON 1920455 10-May-2023 14:46:22 10 2461.00 XLON 1920395 10-May-2023 14:46:16 10 2461.00 XLON 1920116 10-May-2023 14:46:10 10 2461.00 XLON 1919939 10-May-2023 14:46:07 10 2461.00 XLON 1919823 10-May-2023 14:46:06 10 2461.00 XLON 1919695 10-May-2023 14:46:05 10 2461.00 XLON 1919647 10-May-2023 14:46:01 10 2461.00 XLON 1919374 10-May-2023 14:46:01 10 2461.00 XLON 1919370 10-May-2023 14:46:01 10 2461.00 XLON 1919311 10-May-2023 14:46:00 10 2461.00 XLON 1919179 10-May-2023 14:45:56 10 2461.00 XLON 1919047 10-May-2023 14:45:56 10 2461.00 XLON 1919043 10-May-2023 14:44:11 1,889 2461.00 XLON 1915366 10-May-2023 14:40:56 1,724 2462.00 XLON 1907917 10-May-2023 14:39:16 2,007 2463.00 XLON 1904831 10-May-2023 14:33:51 2,071 2462.00 XLON 1894248 10-May-2023 14:32:07 228 2462.00 XLON 1890639 10-May-2023 14:32:07 445 2462.00 XLON 1890637 10-May-2023 14:32:07 264 2462.00 XLON 1890635 10-May-2023 14:32:07 869 2462.00 XLON 1890633 10-May-2023 14:29:38 2,121 2461.00 XLON 1884816 10-May-2023 14:28:50 643 2462.00 XLON 1883269 10-May-2023 14:28:50 1,500 2462.00 XLON 1883267 10-May-2023 14:25:00 436 2460.00 XLON 1876559 10-May-2023 14:25:00 1,500 2460.00 XLON 1876557 10-May-2023 14:25:00 722 2460.00 XLON 1876530 10-May-2023 14:17:12 1,825 2460.00 XLON 1862031 10-May-2023 14:16:00 308 2460.00 XLON 1859325 10-May-2023 14:16:00 500 2460.00 XLON 1859323 10-May-2023 14:14:11 422 2461.00 XLON 1855757 10-May-2023 14:14:11 1,290 2461.00 XLON 1855755 10-May-2023 14:14:11 1,753 2461.00 XLON 1855662 10-May-2023 14:08:37 1,000 2460.00 XLON 1845454 10-May-2023 14:08:37 330 2460.00 XLON 1845456 10-May-2023 14:08:37 618 2460.00 XLON 1845458 10-May-2023 14:08:37 1,789 2460.00 XLON 1845452 10-May-2023 14:08:37 1,961 2460.00 XLON 1845450 10-May-2023 14:05:23 1,100 2461.00 XLON 1839236 10-May-2023 14:05:23 722 2461.00 XLON 1839234 10-May-2023 14:01:51 362 2459.00 XLON 1832596 10-May-2023 14:01:51 1,536 2459.00 XLON 1832594 10-May-2023 13:59:20 384 2459.00 XLON 1826645 10-May-2023 13:59:20 1,659 2459.00 XLON 1826643 10-May-2023 13:52:01 1,749 2455.00 XLON 1814073 10-May-2023 13:50:00 1,965 2455.00 XLON 1810406 10-May-2023 13:47:29 598 2458.00 XLON 1806015 10-May-2023 13:47:29 1,160 2458.00 XLON 1806017 10-May-2023 13:46:38 788 2459.00 XLON 1804533 10-May-2023 13:46:32 10 2459.00 XLON 1804374 10-May-2023 13:46:07 10 2459.00 XLON 1803746 10-May-2023 13:46:07 10 2459.00 XLON 1803743 10-May-2023 13:46:07 240 2459.00 XLON 1803741 10-May-2023 13:46:07 511 2459.00 XLON 1803739 10-May-2023 13:46:05 10 2459.00 XLON 1803690 10-May-2023 13:45:53 100 2459.00 XLON 1803289 10-May-2023 13:45:53 10 2459.00 XLON 1803287 10-May-2023 13:45:41 143 2459.00 XLON 1803062 10-May-2023 13:42:00 10 2458.00 XLON 1796476 10-May-2023 13:42:00 162 2458.00 XLON 1796478 10-May-2023 13:42:00 20 2458.00 XLON 1796474 10-May-2023 13:42:00 100 2458.00 XLON 1796472 10-May-2023 13:42:00 1,785 2458.00 XLON 1796470 10-May-2023 13:39:41 1,712 2459.00 XLON 1792406 10-May-2023 13:38:28 2,009 2459.00 XLON 1790536 10-May-2023 13:33:49 960 2457.00 XLON 1780160 10-May-2023 13:33:49 863 2457.00 XLON 1780158 10-May-2023 13:31:32 327 2455.00 XLON 1775007 10-May-2023 13:31:32 307 2455.00 XLON 1775005 10-May-2023 13:31:32 783 2455.00 XLON 1775003 10-May-2023 13:31:32 396 2455.00 XLON 1775001 10-May-2023 13:31:32 269 2455.00 XLON 1774999 10-May-2023 13:30:58 10 2455.00 XLON 1773132 10-May-2023 13:30:58 289 2455.00 XLON 1773130 10-May-2023 13:30:58 750 2455.00 XLON 1773128 10-May-2023 13:30:11 117 2455.00 XLON 1771230 10-May-2023 13:30:11 126 2455.00 XLON 1771226 10-May-2023 13:30:11 183 2455.00 XLON 1771228 10-May-2023 13:30:00 24 2456.00 XLON 1768787 10-May-2023 13:30:00 1,730 2456.00 XLON 1768769 10-May-2023 13:20:38 1,890 2456.00 XLON 1757958 10-May-2023 13:12:43 2,029 2458.00 XLON 1749077 10-May-2023 13:07:41 733 2458.00 XLON 1744061 10-May-2023 13:07:41 461 2458.00 XLON 1744059 10-May-2023 13:07:41 700 2458.00 XLON 1744063 10-May-2023 13:07:41 76 2458.00 XLON 1744065 10-May-2023 13:07:41 1,512 2458.00 XLON 1744050 10-May-2023 13:07:41 286 2458.00 XLON 1744052 10-May-2023 12:57:25 1,711 2456.00 XLON 1733528 10-May-2023 12:50:12 145 2455.00 XLON 1725933 10-May-2023 12:50:12 1,615 2455.00 XLON 1725931 10-May-2023 12:43:50 1,401 2460.00 XLON 1720095 10-May-2023 12:43:50 337 2460.00 XLON 1720093 10-May-2023 12:35:42 2,000 2462.00 XLON 1712941 10-May-2023 12:30:51 1,766 2464.00 XLON 1707132 10-May-2023 12:26:57 2,008 2462.00 XLON 1701008 10-May-2023 12:22:54 458 2461.00 XLON 1698665 10-May-2023 12:21:38 10 2461.00 XLON 1697928 10-May-2023 12:21:38 10 2461.00 XLON 1697932 10-May-2023 12:21:38 10 2461.00 XLON 1697930 10-May-2023 12:18:02 60 2461.00 XLON 1695420 10-May-2023 12:18:02 190 2461.00 XLON 1695418 10-May-2023 12:18:02 210 2461.00 XLON 1695416 10-May-2023 12:18:01 10 2461.00 XLON 1695410 10-May-2023 12:18:01 10 2461.00 XLON 1695408 10-May-2023 12:18:01 10 2461.00 XLON 1695406 10-May-2023 12:18:01 10 2461.00 XLON 1695404 10-May-2023 12:17:13 531 2461.00 XLON 1695030 10-May-2023 12:17:13 524 2461.00 XLON 1695028 10-May-2023 12:06:43 1,715 2460.00 XLON 1688452 10-May-2023 12:02:16 1,485 2460.00 XLON 1686015 10-May-2023 12:02:16 558 2460.00 XLON 1686013 10-May-2023 11:49:50 872 2458.00 XLON 1678274 10-May-2023 11:49:50 820 2458.00 XLON 1678272 10-May-2023 11:49:50 33 2458.00 XLON 1678270 10-May-2023 11:40:14 1,791 2457.00 XLON 1672897 10-May-2023 11:30:47 1,908 2455.00 XLON 1667892 10-May-2023 11:27:23 1,789 2454.00 XLON 1665738 10-May-2023 11:27:23 256 2454.00 XLON 1665736 10-May-2023 11:15:43 1,778 2452.00 XLON 1659295 10-May-2023 10:55:46 1,920 2451.00 XLON 1649595 10-May-2023 10:44:41 1,908 2451.00 XLON 1644580 10-May-2023 10:33:28 1,835 2455.00 XLON 1639216 10-May-2023 10:33:28 136 2455.00 XLON 1639218 10-May-2023 10:20:08 1,706 2455.00 XLON 1631187 10-May-2023 10:16:14 1,659 2458.00 XLON 1629132 10-May-2023 10:16:14 117 2458.00 XLON 1629130 10-May-2023 10:02:15 656 2456.00 XLON 1621505 10-May-2023 10:02:15 1,390 2456.00 XLON 1621503 10-May-2023 09:57:21 2,052 2456.00 XLON 1617843 10-May-2023 09:40:17 1,903 2454.00 XLON 1601445 10-May-2023 09:40:17 155 2454.00 XLON 1601443 10-May-2023 09:38:20 1,677 2455.00 XLON 1599032 10-May-2023 09:27:22 411 2461.00 XLON 1585940 10-May-2023 09:27:22 229 2461.00 XLON 1585938 10-May-2023 09:27:22 372 2461.00 XLON 1585936 10-May-2023 09:27:22 550 2461.00 XLON 1585934 10-May-2023 09:27:22 406 2461.00 XLON 1585932 10-May-2023 09:20:33 1,706 2462.00 XLON 1579209 10-May-2023 09:12:44 1,902 2457.00 XLON 1571150 10-May-2023 09:12:44 17 2457.00 XLON 1571148 10-May-2023 09:04:26 2,040 2462.00 XLON 1561849 10-May-2023 08:53:59 1,781 2463.00 XLON 1549050 10-May-2023 08:40:20 2,059 2465.00 XLON 1528532 10-May-2023 08:33:58 1,869 2467.00 XLON 1519627 10-May-2023 08:27:16 557 2469.00 XLON 1510050 10-May-2023 08:27:16 1,198 2469.00 XLON 1510048 10-May-2023 08:18:57 1,893 2470.00 XLON 1499157 10-May-2023 08:12:02 1,414 2467.00 XLON 1490474 10-May-2023 08:12:02 430 2467.00 XLON 1490476 10-May-2023 08:05:17 1,586 2470.00 XLON 1478815 10-May-2023 08:05:17 484 2470.00 XLON 1478813 10-May-2023 08:04:27 1,754 2471.00 XLON 1477739 10-May-2023 08:04:27 1,899 2471.00 XLON 1477737 10-May-2023 08:02:34 1,814 2460.00 XLON 1475370 10-May-2023 07:57:00 1,890 2457.00 XLON 1465395 10-May-2023 07:51:59 1,789 2457.00 XLON 1456951 10-May-2023 07:43:22 28 2453.00 XLON 1441539 10-May-2023 07:43:22 599 2453.00 XLON 1441537 10-May-2023 07:43:22 652 2453.00 XLON 1441535 10-May-2023 07:43:22 659 2453.00 XLON 1441533 10-May-2023 07:40:37 1,732 2456.00 XLON 1437243 10-May-2023 07:35:57 2,072 2457.00 XLON 1429278 10-May-2023 07:30:29 1,842 2455.00 XLON 1420223 10-May-2023 07:24:45 1,931 2460.00 XLON 1410903 10-May-2023 07:17:44 1,813 2469.00 XLON 1400902 10-May-2023 07:12:45 1,883 2473.00 XLON 1393869 10-May-2023 07:08:32 1,976 2467.00 XLON 1386940 10-May-2023 07:05:30 1,684 2467.00 XLON 1381846 10-May-2023 07:04:56 200 2469.00 XLON 1380944 10-May-2023 07:04:56 1,594 2469.00 XLON 1380942 10-May-2023 07:01:34 1,547 2459.00 XLON 1376001 10-May-2023 07:01:34 409 2459.00 XLON 1375999 10-May-2023 07:01:26 27 2459.00 XLON 1375737 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFIFMSEDSESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement