REG - RELX PLC - Transaction in Own Shares
20/06/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230620:nRST3520Da&default-theme=true RNS Number : 3520D RELX PLC 20 June 2023 20 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 160,942 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,602,982 ordinary shares in treasury, and has 1,895,961,700 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 20,802,915 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 20 June 2023 Number of ordinary shares purchased: 160,942 Highest price paid per share (p): 2637 Lowest price paid per share (p): 2612 Volume weighted average price paid per share (p): 2629.0769 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 20-Jun-2023 15:12:31 1,271 2618.00 XLON 1960472 20-Jun-2023 15:12:08 1,018 2618.00 XLON 1959841 20-Jun-2023 15:08:29 1,658 2619.00 XLON 1953686 20-Jun-2023 15:06:21 1,521 2619.00 XLON 1950100 20-Jun-2023 15:02:05 828 2618.00 XLON 1943632 20-Jun-2023 15:02:05 347 2618.00 XLON 1943630 20-Jun-2023 15:02:05 400 2618.00 XLON 1943628 20-Jun-2023 14:58:57 1,769 2616.00 XLON 1936080 20-Jun-2023 14:55:11 1,768 2616.00 XLON 1931925 20-Jun-2023 14:53:29 1,744 2617.00 XLON 1929876 20-Jun-2023 14:52:54 89 2617.00 XLON 1929077 20-Jun-2023 14:48:58 1,779 2618.00 XLON 1923743 20-Jun-2023 14:46:57 1,811 2619.00 XLON 1920686 20-Jun-2023 14:45:27 855 2619.00 XLON 1918816 20-Jun-2023 14:45:27 304 2619.00 XLON 1918814 20-Jun-2023 14:42:28 1,524 2619.00 XLON 1914135 20-Jun-2023 14:37:27 1,653 2618.00 XLON 1906945 20-Jun-2023 14:33:05 1,741 2619.00 XLON 1900963 20-Jun-2023 14:30:00 1,734 2618.00 XLON 1896717 20-Jun-2023 14:26:14 5 2618.00 XLON 1889690 20-Jun-2023 14:26:14 4 2618.00 XLON 1889692 20-Jun-2023 14:26:14 1,716 2618.00 XLON 1889694 20-Jun-2023 14:26:14 87 2618.00 XLON 1889688 20-Jun-2023 14:21:53 1,748 2621.00 XLON 1881032 20-Jun-2023 14:19:22 1,616 2622.00 XLON 1875984 20-Jun-2023 14:16:18 1,738 2624.00 XLON 1870272 20-Jun-2023 14:12:50 1,589 2628.00 XLON 1863881 20-Jun-2023 14:12:22 1,534 2629.00 XLON 1863068 20-Jun-2023 14:08:50 1,722 2629.00 XLON 1857171 20-Jun-2023 14:08:27 1,831 2630.00 XLON 1856610 20-Jun-2023 14:02:04 1,796 2631.00 XLON 1844707 20-Jun-2023 13:59:33 1,335 2632.00 XLON 1838553 20-Jun-2023 13:59:33 433 2632.00 XLON 1838551 20-Jun-2023 13:57:39 318 2633.00 XLON 1834783 20-Jun-2023 13:57:39 490 2633.00 XLON 1834781 20-Jun-2023 13:57:39 750 2633.00 XLON 1834779 20-Jun-2023 13:53:39 1,808 2633.00 XLON 1828615 20-Jun-2023 13:52:10 1,563 2633.00 XLON 1826610 20-Jun-2023 13:50:09 52 2634.00 XLON 1823356 20-Jun-2023 13:50:09 1,229 2634.00 XLON 1823358 20-Jun-2023 13:50:09 643 2634.00 XLON 1823362 20-Jun-2023 13:50:09 313 2634.00 XLON 1823360 20-Jun-2023 13:50:09 546 2634.00 XLON 1823364 20-Jun-2023 13:44:43 1,533 2631.00 XLON 1813484 20-Jun-2023 13:43:03 1,641 2631.00 XLON 1810852 20-Jun-2023 13:40:28 1,510 2634.00 XLON 1806887 20-Jun-2023 13:39:46 22 2634.00 XLON 1805271 20-Jun-2023 13:37:31 1,829 2633.00 XLON 1801406 20-Jun-2023 13:37:29 582 2634.00 XLON 1801379 20-Jun-2023 13:37:29 305 2634.00 XLON 1801377 20-Jun-2023 13:37:29 800 2634.00 XLON 1801364 20-Jun-2023 13:37:29 1,743 2637.00 XLON 1801348 20-Jun-2023 13:32:00 1,251 2632.00 XLON 1787861 20-Jun-2023 13:32:00 4 2632.00 XLON 1787859 20-Jun-2023 13:32:00 493 2632.00 XLON 1787857 20-Jun-2023 13:32:00 48 2632.00 XLON 1787863 20-Jun-2023 13:29:28 1,525 2631.00 XLON 1776972 20-Jun-2023 13:29:28 1,511 2631.00 XLON 1776967 20-Jun-2023 13:24:22 1,407 2631.00 XLON 1772075 20-Jun-2023 13:24:22 385 2631.00 XLON 1772073 20-Jun-2023 13:23:26 1,567 2632.00 XLON 1771496 20-Jun-2023 13:23:26 242 2632.00 XLON 1771498 20-Jun-2023 13:09:08 224 2633.00 XLON 1759096 20-Jun-2023 13:09:08 1,500 2633.00 XLON 1759094 20-Jun-2023 13:06:13 135 2634.00 XLON 1757368 20-Jun-2023 13:06:13 1,046 2634.00 XLON 1757366 20-Jun-2023 13:06:13 386 2634.00 XLON 1757364 20-Jun-2023 13:01:28 1,398 2634.00 XLON 1754342 20-Jun-2023 13:01:28 176 2634.00 XLON 1754340 20-Jun-2023 12:54:51 1,810 2636.00 XLON 1749489 20-Jun-2023 12:46:52 770 2634.00 XLON 1743463 20-Jun-2023 12:46:52 782 2634.00 XLON 1743465 20-Jun-2023 12:44:41 1,507 2635.00 XLON 1741972 20-Jun-2023 12:40:27 1,564 2635.00 XLON 1738653 20-Jun-2023 12:34:36 1,563 2634.00 XLON 1734256 20-Jun-2023 12:24:56 1,141 2633.00 XLON 1727542 20-Jun-2023 12:24:52 500 2633.00 XLON 1727518 20-Jun-2023 12:21:35 600 2632.00 XLON 1725757 20-Jun-2023 12:20:12 33 2632.00 XLON 1724251 20-Jun-2023 12:17:15 1,651 2632.00 XLON 1722634 20-Jun-2023 12:11:27 1,614 2632.00 XLON 1719699 20-Jun-2023 12:09:28 32 2632.00 XLON 1718707 20-Jun-2023 12:05:57 1,048 2632.00 XLON 1716897 20-Jun-2023 12:05:57 495 2632.00 XLON 1716895 20-Jun-2023 12:05:28 3 2632.00 XLON 1716746 20-Jun-2023 11:55:58 88 2630.00 XLON 1711309 20-Jun-2023 11:35:32 1,844 2631.00 XLON 1700143 20-Jun-2023 11:29:12 969 2630.00 XLON 1696294 20-Jun-2023 11:29:12 552 2630.00 XLON 1696292 20-Jun-2023 11:21:36 142 2631.00 XLON 1692481 20-Jun-2023 11:21:36 1,713 2631.00 XLON 1692479 20-Jun-2023 11:20:13 1,599 2631.00 XLON 1691880 20-Jun-2023 11:14:22 621 2633.00 XLON 1688588 20-Jun-2023 11:14:22 33 2633.00 XLON 1688580 20-Jun-2023 11:14:22 230 2633.00 XLON 1688584 20-Jun-2023 11:14:22 633 2633.00 XLON 1688586 20-Jun-2023 11:14:22 10 2633.00 XLON 1688582 20-Jun-2023 11:14:22 532 2633.00 XLON 1688590 20-Jun-2023 11:14:22 149 2633.00 XLON 1688594 20-Jun-2023 11:14:22 259 2633.00 XLON 1688596 20-Jun-2023 11:14:22 257 2633.00 XLON 1688592 20-Jun-2023 11:14:22 50 2633.00 XLON 1688578 20-Jun-2023 11:06:12 1,718 2633.00 XLON 1684538 20-Jun-2023 11:00:00 1,807 2634.00 XLON 1681328 20-Jun-2023 10:54:12 1,561 2633.00 XLON 1678439 20-Jun-2023 10:47:26 1,852 2632.00 XLON 1675210 20-Jun-2023 10:38:27 1,635 2633.00 XLON 1670683 20-Jun-2023 10:38:27 114 2633.00 XLON 1670681 20-Jun-2023 10:38:27 1 2633.00 XLON 1670685 20-Jun-2023 10:29:27 1,507 2633.00 XLON 1666060 20-Jun-2023 10:24:54 1,671 2634.00 XLON 1663663 20-Jun-2023 10:20:07 1,692 2634.00 XLON 1661370 20-Jun-2023 10:06:27 1,751 2632.00 XLON 1655146 20-Jun-2023 09:59:55 1,413 2632.00 XLON 1652218 20-Jun-2023 09:59:55 381 2632.00 XLON 1652216 20-Jun-2023 09:59:05 1,810 2633.00 XLON 1651396 20-Jun-2023 09:55:14 550 2634.00 XLON 1644981 20-Jun-2023 09:55:14 676 2634.00 XLON 1644979 20-Jun-2023 09:55:14 543 2634.00 XLON 1644977 20-Jun-2023 09:52:27 1,845 2631.00 XLON 1640824 20-Jun-2023 09:35:53 1,797 2631.00 XLON 1618633 20-Jun-2023 09:30:07 1,578 2632.00 XLON 1613336 20-Jun-2023 09:27:49 85 2632.00 XLON 1610573 20-Jun-2023 09:27:49 547 2632.00 XLON 1610571 20-Jun-2023 09:27:49 564 2632.00 XLON 1610569 20-Jun-2023 09:27:49 470 2632.00 XLON 1610567 20-Jun-2023 09:27:17 1,660 2630.00 XLON 1609953 20-Jun-2023 09:16:49 1,727 2631.00 XLON 1599531 20-Jun-2023 09:12:57 1,795 2632.00 XLON 1595087 20-Jun-2023 09:02:39 368 2632.00 XLON 1583248 20-Jun-2023 09:02:39 1,324 2632.00 XLON 1583250 20-Jun-2023 08:50:19 1,836 2630.00 XLON 1566893 20-Jun-2023 08:46:53 77 2632.00 XLON 1559837 20-Jun-2023 08:46:53 1,591 2632.00 XLON 1559835 20-Jun-2023 08:46:46 1,576 2633.00 XLON 1559685 20-Jun-2023 08:46:04 460 2634.00 XLON 1558501 20-Jun-2023 08:46:04 451 2634.00 XLON 1558499 20-Jun-2023 08:38:16 1,106 2629.00 XLON 1545997 20-Jun-2023 08:34:27 1,702 2631.00 XLON 1539951 20-Jun-2023 08:27:27 1,636 2633.00 XLON 1530315 20-Jun-2023 08:23:23 695 2632.00 XLON 1524952 20-Jun-2023 08:18:27 1,710 2634.00 XLON 1518274 20-Jun-2023 08:15:05 1,518 2633.00 XLON 1513972 20-Jun-2023 08:08:00 1,823 2636.00 XLON 1502712 20-Jun-2023 07:51:17 74 2629.00 XLON 1477074 20-Jun-2023 07:51:17 1,600 2629.00 XLON 1477072 20-Jun-2023 07:35:40 431 2632.00 XLON 1449061 20-Jun-2023 07:35:40 730 2632.00 XLON 1449059 20-Jun-2023 07:35:40 587 2632.00 XLON 1449057 20-Jun-2023 07:32:19 1,821 2629.00 XLON 1443240 20-Jun-2023 07:31:22 1,674 2630.00 XLON 1441873 20-Jun-2023 07:30:00 121 2628.00 XLON 1439456 20-Jun-2023 07:30:00 1,486 2628.00 XLON 1439454 20-Jun-2023 07:05:26 413 2615.00 XLON 1406917 20-Jun-2023 07:05:26 1,460 2615.00 XLON 1406915 20-Jun-2023 07:05:24 1,578 2616.00 XLON 1406867 20-Jun-2023 07:02:05 920 2612.00 XLON 1402013 20-Jun-2023 07:02:05 687 2612.00 XLON 1402011 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMSEDSEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement