REG - RELX PLC - Transaction in Own Shares
22/06/2023 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230622:nRSV6475Da&default-theme=true RNS Number : 6475D RELX PLC 22 June 2023 22 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 162,203 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,925,637 ordinary shares in treasury, and has 1,895,639,873 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,125,570 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 22 June 2023 Number of ordinary shares purchased: 162,203 Highest price paid per share (p): 2591 Lowest price paid per share (p): 2565 Volume weighted average price paid per share (p): 2578.8830 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 22-Jun-2023 15:14:08 1,172 2588.00 XLON 1153433 22-Jun-2023 15:11:43 248 2589.00 XLON 1148938 22-Jun-2023 15:11:43 1,477 2589.00 XLON 1148935 22-Jun-2023 15:07:20 1,544 2590.00 XLON 1140602 22-Jun-2023 15:05:00 1,558 2590.00 XLON 1136114 22-Jun-2023 15:04:14 269 2591.00 XLON 1134573 22-Jun-2023 15:04:14 528 2591.00 XLON 1134571 22-Jun-2023 15:04:14 149 2591.00 XLON 1134569 22-Jun-2023 14:59:44 359 2589.00 XLON 1124344 22-Jun-2023 14:59:44 821 2589.00 XLON 1124346 22-Jun-2023 14:59:44 635 2589.00 XLON 1124348 22-Jun-2023 14:57:20 17 2587.00 XLON 1120733 22-Jun-2023 14:57:20 1,568 2587.00 XLON 1120731 22-Jun-2023 14:52:02 1,763 2588.00 XLON 1113791 22-Jun-2023 14:47:50 1,749 2587.00 XLON 1107922 22-Jun-2023 14:42:12 1,700 2589.00 XLON 1099244 22-Jun-2023 14:36:28 927 2590.00 XLON 1089781 22-Jun-2023 14:36:28 846 2590.00 XLON 1089779 22-Jun-2023 14:33:11 1,761 2590.00 XLON 1084620 22-Jun-2023 14:29:31 1,739 2589.00 XLON 1079012 22-Jun-2023 14:27:00 1,753 2588.00 XLON 1075024 22-Jun-2023 14:22:03 1,735 2584.00 XLON 1066162 22-Jun-2023 14:20:34 1,515 2583.00 XLON 1063671 22-Jun-2023 14:15:57 1,592 2583.00 XLON 1055732 22-Jun-2023 14:15:57 122 2583.00 XLON 1055730 22-Jun-2023 14:12:34 1,510 2581.00 XLON 1050386 22-Jun-2023 14:05:21 449 2582.00 XLON 1036834 22-Jun-2023 14:05:21 1,302 2582.00 XLON 1036836 22-Jun-2023 14:05:02 1,558 2584.00 XLON 1035942 22-Jun-2023 14:05:02 63 2584.00 XLON 1035940 22-Jun-2023 13:59:17 1,636 2583.00 XLON 1024711 22-Jun-2023 13:59:12 28 2584.00 XLON 1024555 22-Jun-2023 13:59:12 1,471 2584.00 XLON 1024553 22-Jun-2023 13:59:12 231 2584.00 XLON 1024551 22-Jun-2023 13:56:33 1,756 2583.00 XLON 1020272 22-Jun-2023 13:50:02 137 2582.00 XLON 1009983 22-Jun-2023 13:50:02 438 2582.00 XLON 1009981 22-Jun-2023 13:49:58 959 2582.00 XLON 1009873 22-Jun-2023 13:49:39 1,785 2583.00 XLON 1009365 22-Jun-2023 13:48:14 1,691 2584.00 XLON 1007026 22-Jun-2023 13:41:23 1,634 2584.00 XLON 995022 22-Jun-2023 13:38:56 398 2582.00 XLON 990245 22-Jun-2023 13:38:56 1,245 2582.00 XLON 990243 22-Jun-2023 13:37:55 1,858 2583.00 XLON 988126 22-Jun-2023 13:31:15 929 2580.00 XLON 976667 22-Jun-2023 13:30:59 754 2580.00 XLON 975982 22-Jun-2023 13:27:57 1,577 2577.00 XLON 966894 22-Jun-2023 13:20:29 1,681 2578.00 XLON 958964 22-Jun-2023 13:12:40 1,709 2582.00 XLON 950201 22-Jun-2023 13:09:46 1,593 2583.00 XLON 946395 22-Jun-2023 13:00:10 1,658 2578.00 XLON 937797 22-Jun-2023 12:59:41 1,615 2579.00 XLON 937246 22-Jun-2023 12:56:20 746 2580.00 XLON 934073 22-Jun-2023 12:56:20 838 2580.00 XLON 934071 22-Jun-2023 12:33:39 1,467 2575.00 XLON 913635 22-Jun-2023 12:33:39 19 2575.00 XLON 913639 22-Jun-2023 12:33:39 352 2575.00 XLON 913637 22-Jun-2023 12:22:39 311 2577.00 XLON 903602 22-Jun-2023 12:22:39 1,184 2577.00 XLON 903600 22-Jun-2023 12:22:39 22 2577.00 XLON 903598 22-Jun-2023 12:19:50 1,477 2578.00 XLON 901220 22-Jun-2023 12:19:46 82 2578.00 XLON 901137 22-Jun-2023 12:10:34 1,114 2579.00 XLON 893795 22-Jun-2023 12:10:34 488 2579.00 XLON 893793 22-Jun-2023 12:07:29 363 2578.00 XLON 891634 22-Jun-2023 12:07:29 1,388 2578.00 XLON 891632 22-Jun-2023 11:55:38 1,481 2571.00 XLON 883127 22-Jun-2023 11:52:24 134 2571.00 XLON 880846 22-Jun-2023 11:48:51 1,027 2570.00 XLON 878310 22-Jun-2023 11:48:51 322 2570.00 XLON 878303 22-Jun-2023 11:30:00 1,554 2570.00 XLON 866593 22-Jun-2023 11:22:56 1,796 2571.00 XLON 861820 22-Jun-2023 11:13:49 1,619 2567.00 XLON 855835 22-Jun-2023 11:02:19 1,876 2565.00 XLON 847104 22-Jun-2023 11:02:05 1,473 2566.00 XLON 846594 22-Jun-2023 11:02:05 153 2566.00 XLON 846592 22-Jun-2023 11:01:32 513 2565.00 XLON 846148 22-Jun-2023 11:00:50 1,629 2565.00 XLON 845684 22-Jun-2023 10:59:49 141 2570.00 XLON 843796 22-Jun-2023 10:59:49 152 2570.00 XLON 843794 22-Jun-2023 10:59:49 1,328 2570.00 XLON 843792 22-Jun-2023 10:50:59 1,650 2569.00 XLON 838606 22-Jun-2023 10:40:28 1,647 2571.00 XLON 831774 22-Jun-2023 10:35:27 1,610 2574.00 XLON 828973 22-Jun-2023 10:30:25 340 2575.00 XLON 826362 22-Jun-2023 10:30:25 667 2575.00 XLON 826360 22-Jun-2023 10:30:25 665 2575.00 XLON 826358 22-Jun-2023 10:30:25 82 2575.00 XLON 826356 22-Jun-2023 10:30:25 1,600 2575.00 XLON 826354 22-Jun-2023 10:18:16 1,713 2573.00 XLON 819200 22-Jun-2023 10:05:43 1,820 2569.00 XLON 811330 22-Jun-2023 09:57:09 253 2569.00 XLON 803666 22-Jun-2023 09:57:09 1,437 2569.00 XLON 803664 22-Jun-2023 09:46:28 1,687 2573.00 XLON 793297 22-Jun-2023 09:41:17 1,754 2576.00 XLON 787828 22-Jun-2023 09:35:17 1,688 2579.00 XLON 779361 22-Jun-2023 09:27:56 1,766 2580.00 XLON 771519 22-Jun-2023 09:22:59 1,763 2579.00 XLON 766419 22-Jun-2023 09:11:40 53 2576.00 XLON 753952 22-Jun-2023 09:11:40 1,485 2576.00 XLON 753950 22-Jun-2023 09:03:16 1,810 2575.00 XLON 743788 22-Jun-2023 08:58:27 1,039 2575.00 XLON 737091 22-Jun-2023 08:58:27 495 2575.00 XLON 737089 22-Jun-2023 08:52:38 324 2577.00 XLON 729982 22-Jun-2023 08:52:38 1,217 2577.00 XLON 729980 22-Jun-2023 08:44:52 1,548 2576.00 XLON 718158 22-Jun-2023 08:37:02 1,680 2575.00 XLON 706704 22-Jun-2023 08:29:56 500 2575.00 XLON 697224 22-Jun-2023 08:29:56 1,346 2575.00 XLON 697226 22-Jun-2023 08:20:18 781 2574.00 XLON 682753 22-Jun-2023 08:20:18 1,000 2574.00 XLON 682755 22-Jun-2023 08:13:56 1,869 2580.00 XLON 671679 22-Jun-2023 08:09:48 189 2580.00 XLON 665629 22-Jun-2023 08:09:48 1,320 2580.00 XLON 665627 22-Jun-2023 08:06:09 1,599 2577.00 XLON 659852 22-Jun-2023 08:00:36 1,655 2577.00 XLON 651033 22-Jun-2023 07:54:25 1,628 2576.00 XLON 641328 22-Jun-2023 07:49:22 1,512 2573.00 XLON 634723 22-Jun-2023 07:49:22 23 2573.00 XLON 634725 22-Jun-2023 07:47:41 1,781 2573.00 XLON 632630 22-Jun-2023 07:46:11 1,797 2573.00 XLON 630503 22-Jun-2023 07:41:24 1,847 2579.00 XLON 624120 22-Jun-2023 07:37:31 1,625 2582.00 XLON 618607 22-Jun-2023 07:33:56 1,617 2581.00 XLON 612428 22-Jun-2023 07:30:49 1,245 2582.00 XLON 606811 22-Jun-2023 07:30:49 375 2582.00 XLON 606809 22-Jun-2023 07:30:49 1,782 2582.00 XLON 606803 22-Jun-2023 07:28:26 1,856 2579.00 XLON 603011 22-Jun-2023 07:26:32 199 2580.00 XLON 600837 22-Jun-2023 07:26:32 1,643 2580.00 XLON 600835 22-Jun-2023 07:22:34 1,637 2578.00 XLON 595593 22-Jun-2023 07:21:51 1,241 2579.00 XLON 594694 22-Jun-2023 07:21:51 863 2579.00 XLON 594692 22-Jun-2023 07:20:14 77 2580.00 XLON 592815 22-Jun-2023 07:20:14 1,355 2580.00 XLON 592813 22-Jun-2023 07:20:11 373 2580.00 XLON 592730 22-Jun-2023 07:15:59 1,633 2577.00 XLON 587447 22-Jun-2023 07:10:58 1,715 2581.00 XLON 578546 22-Jun-2023 07:08:59 418 2582.00 XLON 575415 22-Jun-2023 07:08:59 1,347 2582.00 XLON 575413 22-Jun-2023 07:08:59 112 2582.00 XLON 575411 22-Jun-2023 07:07:26 1,660 2581.00 XLON 573725 22-Jun-2023 07:05:20 2,201 2578.00 XLON 571487 22-Jun-2023 07:05:20 2,328 2578.00 XLON 571485 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFIEEDSEIM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement