REG - RELX PLC - Transaction in Own Shares
23/06/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230623:nRSW8006Da&default-theme=true RNS Number : 8006D RELX PLC 23 June 2023 23 June 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 164,286 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,089,923 ordinary shares in treasury, and has 1,895,477,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 21,289,856 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 23 June 2023 Number of ordinary shares purchased: 164,286 Highest price paid per share (p): 2610 Lowest price paid per share (p): 2589 Volume weighted average price paid per share (p): 2599.8977 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 23-Jun-2023 15:12:56 300 2606.00 XLON 1097439 23-Jun-2023 15:12:56 490 2606.00 XLON 1097437 23-Jun-2023 15:12:56 1,209 2606.00 XLON 1097435 23-Jun-2023 15:09:17 183 2605.00 XLON 1090925 23-Jun-2023 15:09:17 1,389 2605.00 XLON 1090923 23-Jun-2023 15:07:18 1,357 2604.00 XLON 1087536 23-Jun-2023 15:07:18 81 2604.00 XLON 1087530 23-Jun-2023 15:07:18 101 2604.00 XLON 1087526 23-Jun-2023 15:07:18 65 2604.00 XLON 1087524 23-Jun-2023 15:02:25 269 2606.00 XLON 1079258 23-Jun-2023 15:02:25 335 2606.00 XLON 1079260 23-Jun-2023 15:02:25 988 2606.00 XLON 1079262 23-Jun-2023 15:02:14 1,331 2607.00 XLON 1079038 23-Jun-2023 15:02:13 213 2607.00 XLON 1079025 23-Jun-2023 14:56:49 1,835 2610.00 XLON 1069520 23-Jun-2023 14:53:19 549 2610.00 XLON 1065679 23-Jun-2023 14:53:19 616 2610.00 XLON 1065677 23-Jun-2023 14:53:19 565 2610.00 XLON 1065675 23-Jun-2023 14:51:44 1,542 2610.00 XLON 1063616 23-Jun-2023 14:49:03 1,613 2609.00 XLON 1060050 23-Jun-2023 14:45:50 1,498 2609.00 XLON 1055562 23-Jun-2023 14:41:53 1,730 2609.00 XLON 1050209 23-Jun-2023 14:41:53 76 2609.00 XLON 1050207 23-Jun-2023 14:39:19 609 2609.00 XLON 1046657 23-Jun-2023 14:39:19 1,148 2609.00 XLON 1046655 23-Jun-2023 14:34:33 1,534 2610.00 XLON 1040055 23-Jun-2023 14:34:33 172 2610.00 XLON 1040053 23-Jun-2023 14:34:33 251 2610.00 XLON 1040051 23-Jun-2023 14:34:32 1,378 2610.00 XLON 1040038 23-Jun-2023 14:32:24 1,785 2609.00 XLON 1037134 23-Jun-2023 14:30:44 43 2609.00 XLON 1034465 23-Jun-2023 14:30:44 1,500 2609.00 XLON 1034463 23-Jun-2023 14:30:44 690 2609.00 XLON 1034461 23-Jun-2023 14:30:44 565 2609.00 XLON 1034459 23-Jun-2023 14:30:44 465 2609.00 XLON 1034457 23-Jun-2023 14:29:01 103 2607.00 XLON 1031848 23-Jun-2023 14:24:11 551 2605.00 XLON 1024512 23-Jun-2023 14:24:11 775 2605.00 XLON 1024510 23-Jun-2023 14:24:11 229 2605.00 XLON 1024504 23-Jun-2023 14:24:11 216 2605.00 XLON 1024508 23-Jun-2023 14:24:11 472 2605.00 XLON 1024506 23-Jun-2023 14:12:10 970 2602.00 XLON 1006767 23-Jun-2023 14:12:10 713 2602.00 XLON 1006765 23-Jun-2023 14:08:05 330 2600.00 XLON 1000292 23-Jun-2023 14:08:05 1,186 2600.00 XLON 1000290 23-Jun-2023 14:05:23 1,708 2601.00 XLON 996034 23-Jun-2023 14:02:56 1,655 2600.00 XLON 992185 23-Jun-2023 13:59:59 303 2599.00 XLON 985898 23-Jun-2023 13:59:59 1,454 2599.00 XLON 985900 23-Jun-2023 13:57:13 1,731 2599.00 XLON 981525 23-Jun-2023 13:54:37 1,706 2599.00 XLON 977653 23-Jun-2023 13:54:26 995 2600.00 XLON 977411 23-Jun-2023 13:54:26 736 2600.00 XLON 977409 23-Jun-2023 13:53:33 1,865 2601.00 XLON 975997 23-Jun-2023 13:51:59 654 2600.00 XLON 973431 23-Jun-2023 13:51:59 1,500 2600.00 XLON 973429 23-Jun-2023 13:49:59 309 2597.00 XLON 969535 23-Jun-2023 13:42:59 1,052 2595.00 XLON 958728 23-Jun-2023 13:42:59 795 2595.00 XLON 958730 23-Jun-2023 13:39:40 1,626 2593.00 XLON 954364 23-Jun-2023 13:37:26 95 2595.00 XLON 951003 23-Jun-2023 13:37:26 525 2595.00 XLON 951001 23-Jun-2023 13:37:26 585 2595.00 XLON 950999 23-Jun-2023 13:37:26 500 2595.00 XLON 950997 23-Jun-2023 13:36:14 1,750 2594.00 XLON 949251 23-Jun-2023 13:33:48 1,865 2592.00 XLON 945243 23-Jun-2023 13:32:16 1,800 2593.00 XLON 941287 23-Jun-2023 13:29:59 1,234 2591.00 XLON 933390 23-Jun-2023 13:27:56 361 2591.00 XLON 930876 23-Jun-2023 13:22:23 1,680 2591.00 XLON 926222 23-Jun-2023 13:15:07 1,768 2591.00 XLON 919984 23-Jun-2023 13:07:14 1,636 2591.00 XLON 913579 23-Jun-2023 13:02:13 1,497 2590.00 XLON 909088 23-Jun-2023 12:55:34 1,512 2590.00 XLON 903173 23-Jun-2023 12:55:34 172 2590.00 XLON 903171 23-Jun-2023 12:49:30 1,546 2589.00 XLON 898066 23-Jun-2023 12:44:03 1,135 2590.00 XLON 893245 23-Jun-2023 12:44:03 728 2590.00 XLON 893242 23-Jun-2023 12:40:31 1,864 2591.00 XLON 890875 23-Jun-2023 12:32:14 1,663 2592.00 XLON 884723 23-Jun-2023 12:31:01 1,637 2594.00 XLON 883571 23-Jun-2023 12:31:01 8 2594.00 XLON 883569 23-Jun-2023 12:19:32 333 2592.00 XLON 875595 23-Jun-2023 12:19:32 1,163 2592.00 XLON 875593 23-Jun-2023 12:15:08 1,576 2592.00 XLON 872547 23-Jun-2023 12:07:13 1,705 2593.00 XLON 867509 23-Jun-2023 12:02:34 1,530 2594.00 XLON 864330 23-Jun-2023 11:47:35 1,553 2594.00 XLON 855689 23-Jun-2023 11:40:17 1,499 2595.00 XLON 851728 23-Jun-2023 11:36:46 1,532 2594.00 XLON 849819 23-Jun-2023 11:33:09 1,589 2594.00 XLON 848066 23-Jun-2023 11:26:37 1,617 2598.00 XLON 844902 23-Jun-2023 11:20:06 17 2598.00 XLON 842201 23-Jun-2023 11:20:06 1,631 2598.00 XLON 842199 23-Jun-2023 11:10:04 1,653 2598.00 XLON 837428 23-Jun-2023 11:03:11 1,523 2600.00 XLON 834407 23-Jun-2023 10:58:23 547 2598.00 XLON 831538 23-Jun-2023 10:58:23 1 2598.00 XLON 831540 23-Jun-2023 10:58:23 1,032 2598.00 XLON 831536 23-Jun-2023 10:58:23 208 2598.00 XLON 831534 23-Jun-2023 10:52:31 623 2598.00 XLON 828712 23-Jun-2023 10:52:31 1,066 2598.00 XLON 828710 23-Jun-2023 10:42:08 1,809 2605.00 XLON 823162 23-Jun-2023 10:38:08 1,746 2607.00 XLON 821294 23-Jun-2023 10:34:21 1,622 2609.00 XLON 819146 23-Jun-2023 10:32:37 1,679 2609.00 XLON 818457 23-Jun-2023 10:19:40 1,677 2605.00 XLON 812223 23-Jun-2023 10:18:21 1,664 2604.00 XLON 811598 23-Jun-2023 10:03:51 1,496 2605.00 XLON 804641 23-Jun-2023 10:03:51 45 2605.00 XLON 804639 23-Jun-2023 10:02:46 1,666 2606.00 XLON 804114 23-Jun-2023 09:54:56 1,541 2603.00 XLON 796456 23-Jun-2023 09:39:39 1,621 2602.00 XLON 780272 23-Jun-2023 09:33:00 1,663 2602.00 XLON 772882 23-Jun-2023 09:23:59 410 2604.00 XLON 762678 23-Jun-2023 09:23:59 565 2604.00 XLON 762680 23-Jun-2023 09:23:59 546 2604.00 XLON 762682 23-Jun-2023 09:23:59 253 2604.00 XLON 762684 23-Jun-2023 09:23:59 1,172 2604.00 XLON 762661 23-Jun-2023 09:23:59 551 2604.00 XLON 762659 23-Jun-2023 09:23:59 119 2604.00 XLON 762657 23-Jun-2023 09:21:43 1,567 2604.00 XLON 760437 23-Jun-2023 09:21:43 232 2604.00 XLON 760435 23-Jun-2023 09:13:32 1,815 2606.00 XLON 752468 23-Jun-2023 09:07:56 490 2603.00 XLON 747774 23-Jun-2023 09:07:20 1,615 2605.00 XLON 747159 23-Jun-2023 08:59:53 1,699 2604.00 XLON 736676 23-Jun-2023 08:49:03 1,851 2606.00 XLON 723281 23-Jun-2023 08:48:25 448 2609.00 XLON 722452 23-Jun-2023 08:48:25 764 2609.00 XLON 722450 23-Jun-2023 08:48:25 561 2609.00 XLON 722448 23-Jun-2023 08:48:25 1,656 2609.00 XLON 722446 23-Jun-2023 08:36:46 987 2604.00 XLON 707462 23-Jun-2023 08:36:46 285 2604.00 XLON 707460 23-Jun-2023 08:35:02 92 2604.00 XLON 705302 23-Jun-2023 08:29:33 1,753 2601.00 XLON 699199 23-Jun-2023 08:29:33 91 2601.00 XLON 699201 23-Jun-2023 08:19:12 1,807 2600.00 XLON 687630 23-Jun-2023 08:16:12 1,600 2600.00 XLON 684435 23-Jun-2023 08:07:38 466 2597.00 XLON 672746 23-Jun-2023 07:59:03 1,591 2596.00 XLON 662741 23-Jun-2023 07:45:14 1,661 2594.00 XLON 642326 23-Jun-2023 07:37:34 1,839 2597.00 XLON 631188 23-Jun-2023 07:34:25 1,865 2596.00 XLON 626377 23-Jun-2023 07:34:01 1,501 2597.00 XLON 625628 23-Jun-2023 07:34:01 173 2597.00 XLON 625626 23-Jun-2023 07:32:07 1,694 2596.00 XLON 622606 23-Jun-2023 07:26:38 1,722 2592.00 XLON 612629 23-Jun-2023 07:19:21 280 2590.00 XLON 603037 23-Jun-2023 07:19:21 1,510 2590.00 XLON 603035 23-Jun-2023 07:12:21 1,859 2591.00 XLON 593465 23-Jun-2023 07:03:51 1,586 2593.00 XLON 582552 23-Jun-2023 07:02:53 1,934 2595.00 XLON 580456 23-Jun-2023 07:02:51 1,822 2597.00 XLON 580410 23-Jun-2023 07:01:29 1,557 2594.00 XLON 578464 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMDEDSEEM
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement