REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230704:nRSD9699Ea&default-theme=true
RNS Number : 9699E RELX PLC 04 July 2023
4 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
119,188 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 41,816,624 ordinary shares in
treasury, and has 1,894,758,882 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,016,557 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 July 2023
Number of ordinary shares purchased: 119,188
Highest price paid per share (p): 2607
Lowest price paid per share (p): 2590
Volume weighted average price paid per share (p): 2597.7281
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
04-Jul-2023 15:11:33 1,463 2590.00 XLON 1797963
04-Jul-2023 15:10:52 644 2591.00 XLON 1797393
04-Jul-2023 15:10:52 1,689 2591.00 XLON 1797391
04-Jul-2023 15:09:31 356 2592.00 XLON 1796195
04-Jul-2023 15:09:31 24 2592.00 XLON 1796197
04-Jul-2023 15:09:31 594 2592.00 XLON 1796193
04-Jul-2023 15:09:31 594 2592.00 XLON 1796191
04-Jul-2023 15:09:31 65 2592.00 XLON 1796189
04-Jul-2023 15:08:08 151 2592.00 XLON 1794724
04-Jul-2023 15:08:08 32 2592.00 XLON 1794720
04-Jul-2023 15:08:08 240 2592.00 XLON 1794722
04-Jul-2023 15:08:08 594 2592.00 XLON 1794726
04-Jul-2023 15:08:08 436 2592.00 XLON 1794728
04-Jul-2023 15:02:43 498 2590.00 XLON 1789885
04-Jul-2023 15:02:40 593 2590.00 XLON 1789862
04-Jul-2023 15:01:12 1,810 2591.00 XLON 1788567
04-Jul-2023 15:00:44 1,801 2592.00 XLON 1787920
04-Jul-2023 14:59:13 47 2593.00 XLON 1784701
04-Jul-2023 14:59:13 213 2593.00 XLON 1784697
04-Jul-2023 14:59:13 334 2593.00 XLON 1784699
04-Jul-2023 14:59:13 337 2593.00 XLON 1784705
04-Jul-2023 14:59:13 332 2593.00 XLON 1784703
04-Jul-2023 14:59:13 260 2593.00 XLON 1784707
04-Jul-2023 14:52:13 426 2593.00 XLON 1779101
04-Jul-2023 14:52:13 311 2593.00 XLON 1779099
04-Jul-2023 14:52:13 500 2593.00 XLON 1779097
04-Jul-2023 14:52:13 594 2593.00 XLON 1779095
04-Jul-2023 14:52:13 1,510 2593.00 XLON 1779093
04-Jul-2023 14:46:06 1,671 2592.00 XLON 1773941
04-Jul-2023 14:45:00 1,723 2593.00 XLON 1772979
04-Jul-2023 14:41:57 1,911 2593.00 XLON 1770465
04-Jul-2023 14:40:22 1,526 2594.00 XLON 1769312
04-Jul-2023 14:40:22 273 2594.00 XLON 1769310
04-Jul-2023 14:38:00 594 2594.00 XLON 1767334
04-Jul-2023 14:38:00 268 2594.00 XLON 1767336
04-Jul-2023 14:38:00 265 2594.00 XLON 1767338
04-Jul-2023 14:38:00 320 2594.00 XLON 1767330
04-Jul-2023 14:38:00 594 2594.00 XLON 1767332
04-Jul-2023 14:27:35 313 2593.00 XLON 1759252
04-Jul-2023 14:27:35 1,262 2593.00 XLON 1759250
04-Jul-2023 14:26:47 94 2593.00 XLON 1758642
04-Jul-2023 14:22:51 594 2594.00 XLON 1754681
04-Jul-2023 14:22:51 550 2594.00 XLON 1754679
04-Jul-2023 14:22:51 594 2594.00 XLON 1754677
04-Jul-2023 14:22:51 1,418 2594.00 XLON 1754675
04-Jul-2023 14:22:51 312 2594.00 XLON 1754673
04-Jul-2023 14:19:02 366 2593.00 XLON 1751496
04-Jul-2023 14:19:02 1,171 2593.00 XLON 1751494
04-Jul-2023 14:18:24 594 2594.00 XLON 1750935
04-Jul-2023 14:18:24 289 2594.00 XLON 1750931
04-Jul-2023 14:18:24 109 2594.00 XLON 1750933
04-Jul-2023 14:18:24 323 2594.00 XLON 1750937
04-Jul-2023 14:18:24 309 2594.00 XLON 1750939
04-Jul-2023 14:18:24 298 2594.00 XLON 1750929
04-Jul-2023 14:18:24 641 2594.00 XLON 1750927
04-Jul-2023 14:18:24 384 2594.00 XLON 1750925
04-Jul-2023 14:11:27 300 2591.00 XLON 1745302
04-Jul-2023 14:11:27 1,507 2591.00 XLON 1745300
04-Jul-2023 14:11:05 1,866 2592.00 XLON 1744933
04-Jul-2023 14:11:05 1,683 2592.00 XLON 1744931
04-Jul-2023 14:07:34 1,722 2593.00 XLON 1741486
04-Jul-2023 14:05:59 1,543 2594.00 XLON 1740075
04-Jul-2023 14:05:59 1,657 2594.00 XLON 1740073
04-Jul-2023 14:04:41 594 2595.00 XLON 1738571
04-Jul-2023 14:04:41 285 2595.00 XLON 1738569
04-Jul-2023 14:02:34 241 2595.00 XLON 1736920
04-Jul-2023 14:02:34 547 2595.00 XLON 1736924
04-Jul-2023 14:02:34 594 2595.00 XLON 1736922
04-Jul-2023 14:02:34 207 2595.00 XLON 1736926
04-Jul-2023 14:02:34 139 2595.00 XLON 1736928
04-Jul-2023 14:02:34 76 2595.00 XLON 1736930
04-Jul-2023 13:57:02 1,330 2595.00 XLON 1731807
04-Jul-2023 13:55:47 306 2595.00 XLON 1730805
04-Jul-2023 13:48:11 1,696 2595.00 XLON 1723901
04-Jul-2023 13:48:04 1,707 2596.00 XLON 1723812
04-Jul-2023 13:43:20 64 2595.00 XLON 1719724
04-Jul-2023 13:43:20 1,693 2595.00 XLON 1719722
04-Jul-2023 13:40:20 1,502 2596.00 XLON 1717310
04-Jul-2023 13:32:05 538 2596.00 XLON 1709834
04-Jul-2023 13:32:05 175 2596.00 XLON 1709832
04-Jul-2023 13:32:05 867 2596.00 XLON 1709830
04-Jul-2023 13:31:27 1,395 2597.00 XLON 1709171
04-Jul-2023 13:31:27 244 2597.00 XLON 1709169
04-Jul-2023 13:30:25 1,655 2597.00 XLON 1708172
04-Jul-2023 13:20:26 12 2596.00 XLON 1700333
04-Jul-2023 13:20:26 1,590 2596.00 XLON 1700335
04-Jul-2023 13:11:17 1,372 2599.00 XLON 1693931
04-Jul-2023 13:11:17 476 2599.00 XLON 1693929
04-Jul-2023 13:01:59 1,842 2599.00 XLON 1687772
04-Jul-2023 12:59:45 1,548 2600.00 XLON 1686185
04-Jul-2023 12:59:45 205 2600.00 XLON 1686183
04-Jul-2023 12:47:39 1,473 2600.00 XLON 1678621
04-Jul-2023 12:47:39 207 2600.00 XLON 1678619
04-Jul-2023 12:46:59 1,564 2601.00 XLON 1678201
04-Jul-2023 12:30:42 1,527 2598.00 XLON 1669729
04-Jul-2023 12:21:33 1,660 2599.00 XLON 1664378
04-Jul-2023 12:09:06 1,833 2602.00 XLON 1657503
04-Jul-2023 11:56:11 1,283 2604.00 XLON 1650974
04-Jul-2023 11:56:11 545 2604.00 XLON 1650972
04-Jul-2023 11:26:01 1,234 2606.00 XLON 1636526
04-Jul-2023 11:26:01 315 2606.00 XLON 1636524
04-Jul-2023 11:18:23 1,440 2606.00 XLON 1633510
04-Jul-2023 11:18:23 156 2606.00 XLON 1633508
04-Jul-2023 11:18:23 1,643 2607.00 XLON 1633502
04-Jul-2023 11:01:28 1,112 2605.00 XLON 1624989
04-Jul-2023 11:01:28 1,602 2605.00 XLON 1624985
04-Jul-2023 11:01:28 710 2605.00 XLON 1624987
04-Jul-2023 11:00:24 337 2606.00 XLON 1624653
04-Jul-2023 11:00:24 232 2606.00 XLON 1624651
04-Jul-2023 11:00:24 99 2606.00 XLON 1624649
04-Jul-2023 11:00:24 634 2606.00 XLON 1624647
04-Jul-2023 11:00:24 634 2606.00 XLON 1624645
04-Jul-2023 11:00:24 568 2606.00 XLON 1624643
04-Jul-2023 10:41:26 180 2602.00 XLON 1615388
04-Jul-2023 10:17:28 318 2602.00 XLON 1603969
04-Jul-2023 10:17:28 1,214 2602.00 XLON 1603967
04-Jul-2023 10:04:05 1,116 2605.00 XLON 1597227
04-Jul-2023 10:04:05 473 2605.00 XLON 1597225
04-Jul-2023 09:48:39 1,700 2605.00 XLON 1582302
04-Jul-2023 09:48:39 99 2605.00 XLON 1582300
04-Jul-2023 09:43:42 1,707 2604.00 XLON 1576109
04-Jul-2023 09:31:11 1,118 2603.00 XLON 1561437
04-Jul-2023 09:31:11 670 2603.00 XLON 1561439
04-Jul-2023 09:27:13 1,793 2604.00 XLON 1557032
04-Jul-2023 09:01:43 1,663 2601.00 XLON 1532645
04-Jul-2023 08:42:34 1,198 2604.00 XLON 1508633
04-Jul-2023 08:42:34 319 2604.00 XLON 1508631
04-Jul-2023 08:38:24 1,577 2604.00 XLON 1502031
04-Jul-2023 08:24:01 1,623 2601.00 XLON 1484443
04-Jul-2023 08:15:03 1,784 2602.00 XLON 1474201
04-Jul-2023 08:11:28 1,828 2604.00 XLON 1470509
04-Jul-2023 08:06:15 1,519 2605.00 XLON 1462047
04-Jul-2023 08:00:34 1,719 2604.00 XLON 1454853
04-Jul-2023 07:32:36 171 2601.00 XLON 1413835
04-Jul-2023 07:32:36 1,478 2601.00 XLON 1413833
04-Jul-2023 07:25:40 1,488 2597.00 XLON 1404273
04-Jul-2023 07:02:05 136 2597.00 XLON 1377900
04-Jul-2023 07:02:05 1,449 2597.00 XLON 1377898
04-Jul-2023 07:01:14 1,648 2599.00 XLON 1376555
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSAFMLEDSEDW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement