REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230706:nRSF2597Fa&default-theme=true
RNS Number : 2597F RELX PLC 06 July 2023
6 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
120,616 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,056,886 ordinary shares in
treasury, and has 1,894,522,709 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,256,819 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 6 July 2023
Number of ordinary shares purchased: 120,616
Highest price paid per share (p): 2562
Lowest price paid per share (p): 2526
Volume weighted average price paid per share (p): 2539.9125
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
06-Jul-2023 15:11:17 312 2530.00 XLON 1991111
06-Jul-2023 15:11:17 727 2530.00 XLON 1991105
06-Jul-2023 15:11:17 236 2530.00 XLON 1991103
06-Jul-2023 15:11:17 253 2530.00 XLON 1991109
06-Jul-2023 15:11:17 543 2530.00 XLON 1991107
06-Jul-2023 15:05:26 1,263 2530.00 XLON 1979042
06-Jul-2023 15:05:26 297 2530.00 XLON 1979040
06-Jul-2023 15:04:07 1,597 2529.00 XLON 1976312
06-Jul-2023 15:00:02 1,649 2529.00 XLON 1966414
06-Jul-2023 14:56:55 1,557 2529.00 XLON 1959330
06-Jul-2023 14:52:56 1,658 2529.00 XLON 1952409
06-Jul-2023 14:46:49 1,617 2531.00 XLON 1940169
06-Jul-2023 14:46:49 1,801 2531.00 XLON 1940156
06-Jul-2023 14:40:36 1,805 2529.00 XLON 1928467
06-Jul-2023 14:35:09 1,756 2526.00 XLON 1917960
06-Jul-2023 14:31:04 1,558 2526.00 XLON 1910249
06-Jul-2023 14:28:08 1,793 2528.00 XLON 1904442
06-Jul-2023 14:26:00 313 2529.00 XLON 1899929
06-Jul-2023 14:26:00 1,257 2529.00 XLON 1899927
06-Jul-2023 14:21:00 1,723 2529.00 XLON 1887288
06-Jul-2023 14:19:21 484 2531.00 XLON 1883922
06-Jul-2023 14:19:21 312 2531.00 XLON 1883920
06-Jul-2023 14:19:21 1,563 2531.00 XLON 1883915
06-Jul-2023 14:14:06 1,724 2529.00 XLON 1873548
06-Jul-2023 14:09:46 1,539 2530.00 XLON 1864784
06-Jul-2023 14:08:46 391 2532.00 XLON 1862897
06-Jul-2023 14:08:05 1,186 2532.00 XLON 1861639
06-Jul-2023 14:03:56 1,495 2533.00 XLON 1854519
06-Jul-2023 14:03:56 120 2533.00 XLON 1854516
06-Jul-2023 14:02:37 1,630 2534.00 XLON 1852039
06-Jul-2023 13:56:09 467 2533.00 XLON 1839429
06-Jul-2023 13:56:09 1,257 2533.00 XLON 1839427
06-Jul-2023 13:53:44 770 2534.00 XLON 1835308
06-Jul-2023 13:53:44 463 2534.00 XLON 1835306
06-Jul-2023 13:53:44 552 2534.00 XLON 1835304
06-Jul-2023 13:53:44 1,633 2534.00 XLON 1835294
06-Jul-2023 13:49:25 1,107 2533.00 XLON 1827622
06-Jul-2023 13:49:25 436 2533.00 XLON 1827588
06-Jul-2023 13:49:11 160 2533.00 XLON 1827147
06-Jul-2023 13:47:45 1,577 2533.00 XLON 1824485
06-Jul-2023 13:41:14 1,673 2532.00 XLON 1811843
06-Jul-2023 13:41:14 120 2532.00 XLON 1811845
06-Jul-2023 13:35:52 1,627 2531.00 XLON 1801081
06-Jul-2023 13:32:51 617 2533.00 XLON 1794390
06-Jul-2023 13:32:51 914 2533.00 XLON 1794388
06-Jul-2023 13:32:06 1,117 2535.00 XLON 1792821
06-Jul-2023 13:32:00 604 2535.00 XLON 1792485
06-Jul-2023 13:31:53 1,823 2536.00 XLON 1792169
06-Jul-2023 13:20:32 1,768 2535.00 XLON 1774666
06-Jul-2023 13:16:38 1,609 2535.00 XLON 1771513
06-Jul-2023 13:07:11 249 2536.00 XLON 1763310
06-Jul-2023 13:07:11 1,455 2536.00 XLON 1763308
06-Jul-2023 13:00:41 39 2538.00 XLON 1757482
06-Jul-2023 13:00:41 1,564 2538.00 XLON 1757484
06-Jul-2023 12:57:15 1,587 2539.00 XLON 1754615
06-Jul-2023 12:50:37 1,035 2537.00 XLON 1749068
06-Jul-2023 12:50:37 530 2537.00 XLON 1749070
06-Jul-2023 12:43:30 1,747 2537.00 XLON 1742537
06-Jul-2023 12:37:30 1,769 2538.00 XLON 1737734
06-Jul-2023 12:31:25 1,200 2538.00 XLON 1732307
06-Jul-2023 12:31:25 320 2538.00 XLON 1732305
06-Jul-2023 12:25:08 1,369 2537.00 XLON 1727114
06-Jul-2023 12:25:08 347 2537.00 XLON 1727112
06-Jul-2023 12:15:00 1,840 2540.00 XLON 1719624
06-Jul-2023 12:08:21 1,483 2542.00 XLON 1715241
06-Jul-2023 11:57:02 613 2545.00 XLON 1708310
06-Jul-2023 11:57:02 1,042 2545.00 XLON 1708308
06-Jul-2023 11:48:55 1,599 2545.00 XLON 1703562
06-Jul-2023 11:30:55 332 2545.00 XLON 1693246
06-Jul-2023 11:30:55 582 2545.00 XLON 1693244
06-Jul-2023 11:30:55 911 2545.00 XLON 1693248
06-Jul-2023 11:23:31 1,354 2543.00 XLON 1689444
06-Jul-2023 11:23:31 180 2543.00 XLON 1689442
06-Jul-2023 11:18:31 212 2544.00 XLON 1686781
06-Jul-2023 11:18:31 1,272 2544.00 XLON 1686779
06-Jul-2023 11:14:49 1,642 2544.00 XLON 1684831
06-Jul-2023 10:57:11 1,514 2543.00 XLON 1675749
06-Jul-2023 10:49:00 1,206 2543.00 XLON 1671536
06-Jul-2023 10:49:00 337 2543.00 XLON 1671534
06-Jul-2023 10:37:55 1,174 2543.00 XLON 1665818
06-Jul-2023 10:37:55 563 2543.00 XLON 1665820
06-Jul-2023 10:21:37 1,604 2545.00 XLON 1657152
06-Jul-2023 10:07:31 1,835 2548.00 XLON 1649213
06-Jul-2023 10:00:19 1,410 2548.00 XLON 1645169
06-Jul-2023 10:00:19 173 2548.00 XLON 1645167
06-Jul-2023 09:52:46 1,643 2549.00 XLON 1632423
06-Jul-2023 09:37:24 1,503 2550.00 XLON 1607220
06-Jul-2023 09:27:17 1,709 2550.00 XLON 1592763
06-Jul-2023 09:12:25 1,593 2549.00 XLON 1573117
06-Jul-2023 09:03:23 1,802 2551.00 XLON 1561962
06-Jul-2023 08:48:40 1,790 2552.00 XLON 1541840
06-Jul-2023 08:33:24 1,671 2549.00 XLON 1516277
06-Jul-2023 08:26:18 1,705 2551.00 XLON 1507015
06-Jul-2023 08:17:00 1,717 2551.00 XLON 1493883
06-Jul-2023 08:04:35 1,699 2550.00 XLON 1473890
06-Jul-2023 08:01:43 660 2551.00 XLON 1469922
06-Jul-2023 08:01:43 959 2551.00 XLON 1469920
06-Jul-2023 07:43:59 1,590 2552.00 XLON 1442583
06-Jul-2023 07:35:40 1,717 2558.00 XLON 1426584
06-Jul-2023 07:29:50 1,749 2562.00 XLON 1414699
06-Jul-2023 07:12:48 1,752 2560.00 XLON 1384703
06-Jul-2023 07:10:21 1,604 2559.00 XLON 1380550
06-Jul-2023 07:02:04 1,353 2558.00 XLON 1366977
06-Jul-2023 07:02:04 146 2558.00 XLON 1366975
06-Jul-2023 07:00:36 1,712 2561.00 XLON 1363263
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFMMEDSEEW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement