REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230710:nRSJ5576Fa&default-theme=true
RNS Number : 5576F RELX PLC 10 July 2023
10 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
125,591 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,305,069 ordinary shares in
treasury, and has 1,894,274,526 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,505,002 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 10 July 2023
Number of ordinary shares purchased: 125,591
Highest price paid per share (p): 2484
Lowest price paid per share (p): 2450
Volume weighted average price paid per share (p): 2474.7094
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
10-Jul-2023 15:14:50 62 2472.00 XLON 1805086
10-Jul-2023 15:14:50 1,573 2472.00 XLON 1805084
10-Jul-2023 15:14:50 315 2472.00 XLON 1805082
10-Jul-2023 15:14:50 1,165 2472.00 XLON 1805080
10-Jul-2023 15:05:01 1,764 2473.00 XLON 1788490
10-Jul-2023 15:02:16 93 2476.00 XLON 1783351
10-Jul-2023 15:02:16 1,534 2476.00 XLON 1783349
10-Jul-2023 14:58:19 1,468 2475.00 XLON 1775370
10-Jul-2023 14:52:29 1,713 2473.00 XLON 1769011
10-Jul-2023 14:51:22 1,519 2475.00 XLON 1767865
10-Jul-2023 14:49:48 46 2475.00 XLON 1765894
10-Jul-2023 14:49:48 1,626 2475.00 XLON 1765892
10-Jul-2023 14:44:33 95 2477.00 XLON 1759453
10-Jul-2023 14:44:33 199 2477.00 XLON 1759451
10-Jul-2023 14:43:39 1,592 2478.00 XLON 1758359
10-Jul-2023 14:40:21 585 2479.00 XLON 1754441
10-Jul-2023 14:40:21 46 2479.00 XLON 1754445
10-Jul-2023 14:40:21 850 2479.00 XLON 1754443
10-Jul-2023 14:40:21 1,686 2479.00 XLON 1754437
10-Jul-2023 14:32:32 1,641 2480.00 XLON 1743532
10-Jul-2023 14:30:01 1,655 2480.00 XLON 1740224
10-Jul-2023 14:27:30 1,022 2483.00 XLON 1737164
10-Jul-2023 14:27:30 746 2483.00 XLON 1737162
10-Jul-2023 14:26:18 148 2484.00 XLON 1735980
10-Jul-2023 14:26:18 699 2484.00 XLON 1735978
10-Jul-2023 14:26:18 697 2484.00 XLON 1735976
10-Jul-2023 14:26:18 1,584 2484.00 XLON 1735974
10-Jul-2023 14:26:18 2,476 2484.00 XLON 1735972
10-Jul-2023 14:24:41 54 2483.00 XLON 1733420
10-Jul-2023 14:17:36 1,138 2479.00 XLON 1724201
10-Jul-2023 14:17:36 410 2479.00 XLON 1724199
10-Jul-2023 14:13:33 1,524 2480.00 XLON 1719381
10-Jul-2023 14:12:58 1,459 2481.00 XLON 1718544
10-Jul-2023 14:07:45 1,674 2477.00 XLON 1711881
10-Jul-2023 14:07:45 1,550 2477.00 XLON 1711879
10-Jul-2023 14:05:33 1,481 2478.00 XLON 1709193
10-Jul-2023 14:00:00 1,745 2478.00 XLON 1700217
10-Jul-2023 13:55:53 433 2479.00 XLON 1694893
10-Jul-2023 13:55:53 1,088 2479.00 XLON 1694891
10-Jul-2023 13:53:03 1,285 2481.00 XLON 1691242
10-Jul-2023 13:53:03 480 2481.00 XLON 1691240
10-Jul-2023 13:53:03 1,775 2481.00 XLON 1691238
10-Jul-2023 13:50:50 1,459 2481.00 XLON 1688395
10-Jul-2023 13:47:19 1,519 2479.00 XLON 1683776
10-Jul-2023 13:45:56 677 2480.00 XLON 1681579
10-Jul-2023 13:45:56 1,118 2480.00 XLON 1681577
10-Jul-2023 13:42:49 1,668 2479.00 XLON 1677524
10-Jul-2023 13:41:50 498 2479.00 XLON 1676256
10-Jul-2023 13:41:50 332 2479.00 XLON 1676254
10-Jul-2023 13:41:50 699 2479.00 XLON 1676252
10-Jul-2023 13:41:50 1,759 2479.00 XLON 1676250
10-Jul-2023 13:37:49 77 2478.00 XLON 1670606
10-Jul-2023 13:37:49 1,492 2478.00 XLON 1670604
10-Jul-2023 13:36:53 1,486 2478.00 XLON 1669431
10-Jul-2023 13:33:42 1,768 2476.00 XLON 1665376
10-Jul-2023 13:32:00 130 2477.00 XLON 1662461
10-Jul-2023 13:32:00 1,356 2477.00 XLON 1662463
10-Jul-2023 13:24:55 1,486 2477.00 XLON 1651120
10-Jul-2023 13:23:49 1,815 2477.00 XLON 1650350
10-Jul-2023 13:15:17 1,785 2477.00 XLON 1644129
10-Jul-2023 12:58:05 1,801 2482.00 XLON 1632061
10-Jul-2023 12:51:43 1,597 2482.00 XLON 1627956
10-Jul-2023 12:41:17 575 2484.00 XLON 1621135
10-Jul-2023 12:41:17 1,143 2484.00 XLON 1621133
10-Jul-2023 12:29:00 1,622 2483.00 XLON 1613194
10-Jul-2023 12:20:02 788 2483.00 XLON 1607183
10-Jul-2023 12:20:02 748 2483.00 XLON 1607181
10-Jul-2023 12:17:43 847 2483.00 XLON 1605623
10-Jul-2023 12:17:43 646 2483.00 XLON 1605621
10-Jul-2023 12:17:43 310 2483.00 XLON 1605619
10-Jul-2023 12:17:43 1,512 2483.00 XLON 1605617
10-Jul-2023 12:13:00 1,483 2481.00 XLON 1602393
10-Jul-2023 11:54:28 1,539 2478.00 XLON 1592179
10-Jul-2023 11:48:25 1,613 2478.00 XLON 1588719
10-Jul-2023 11:32:31 1,582 2477.00 XLON 1580000
10-Jul-2023 11:16:17 1,523 2475.00 XLON 1571929
10-Jul-2023 11:07:49 1,465 2474.00 XLON 1568213
10-Jul-2023 10:59:51 1,806 2473.00 XLON 1564410
10-Jul-2023 10:46:46 1,769 2471.00 XLON 1558263
10-Jul-2023 10:36:09 1,584 2472.00 XLON 1553458
10-Jul-2023 10:19:54 414 2471.00 XLON 1545636
10-Jul-2023 10:19:54 1,321 2471.00 XLON 1545634
10-Jul-2023 10:14:33 1,804 2469.00 XLON 1542749
10-Jul-2023 10:01:04 1,604 2467.00 XLON 1536208
10-Jul-2023 10:01:04 39 2467.00 XLON 1536210
10-Jul-2023 09:57:22 1,811 2465.00 XLON 1531198
10-Jul-2023 09:42:50 1,750 2464.00 XLON 1504350
10-Jul-2023 09:25:18 136 2462.00 XLON 1478811
10-Jul-2023 09:25:18 1,423 2462.00 XLON 1478809
10-Jul-2023 09:17:21 1,245 2462.00 XLON 1471252
10-Jul-2023 09:17:21 360 2462.00 XLON 1471250
10-Jul-2023 09:08:19 1,515 2465.00 XLON 1462448
10-Jul-2023 08:50:42 1,742 2469.00 XLON 1444872
10-Jul-2023 08:30:10 1,610 2470.00 XLON 1417378
10-Jul-2023 08:20:06 1,471 2467.00 XLON 1407238
10-Jul-2023 08:20:06 309 2467.00 XLON 1407236
10-Jul-2023 08:07:22 1,514 2464.00 XLON 1392578
10-Jul-2023 08:07:22 230 2464.00 XLON 1392576
10-Jul-2023 07:49:50 1,753 2465.00 XLON 1370264
10-Jul-2023 07:38:22 1,786 2463.00 XLON 1354700
10-Jul-2023 07:30:58 1,773 2466.00 XLON 1345547
10-Jul-2023 07:24:03 413 2469.00 XLON 1336550
10-Jul-2023 07:24:03 1,176 2469.00 XLON 1336548
10-Jul-2023 07:23:35 1,782 2470.00 XLON 1336057
10-Jul-2023 07:13:27 1,575 2459.00 XLON 1323763
10-Jul-2023 07:06:45 438 2454.00 XLON 1316685
10-Jul-2023 07:06:45 463 2454.00 XLON 1316683
10-Jul-2023 07:06:45 572 2454.00 XLON 1316681
10-Jul-2023 07:00:33 1,543 2450.00 XLON 1309122
10-Jul-2023 07:00:33 247 2450.00 XLON 1309120
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMSEDSEDW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement