REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230711:nRSK7045Fa&default-theme=true
RNS Number : 7045F RELX PLC 11 July 2023
11 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
126,121 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,431,190 ordinary shares in
treasury, and has 1,894,148,405 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,631,123 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 11 July 2023
Number of ordinary shares purchased: 126,121
Highest price paid per share (p): 2467
Lowest price paid per share (p): 2433
Volume weighted average price paid per share (p): 2444.3218
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
11-Jul-2023 15:15:41 341 2437.00 XLON 1781395
11-Jul-2023 15:15:41 361 2437.00 XLON 1781391
11-Jul-2023 15:15:41 574 2437.00 XLON 1781389
11-Jul-2023 15:15:41 578 2437.00 XLON 1781393
11-Jul-2023 15:14:02 574 2436.00 XLON 1778018
11-Jul-2023 15:12:00 1,531 2437.00 XLON 1774869
11-Jul-2023 15:07:31 694 2434.00 XLON 1768002
11-Jul-2023 15:07:31 834 2434.00 XLON 1768000
11-Jul-2023 15:06:00 578 2435.00 XLON 1765610
11-Jul-2023 15:06:00 371 2435.00 XLON 1765608
11-Jul-2023 15:06:00 574 2435.00 XLON 1765606
11-Jul-2023 15:02:33 1,561 2434.00 XLON 1760463
11-Jul-2023 15:01:10 367 2434.00 XLON 1758373
11-Jul-2023 15:01:10 215 2434.00 XLON 1758371
11-Jul-2023 14:56:11 812 2433.00 XLON 1749809
11-Jul-2023 14:56:11 672 2433.00 XLON 1749811
11-Jul-2023 14:51:57 1,783 2434.00 XLON 1744602
11-Jul-2023 14:45:05 1,077 2434.00 XLON 1734962
11-Jul-2023 14:45:05 657 2434.00 XLON 1734960
11-Jul-2023 14:40:35 1,713 2435.00 XLON 1729631
11-Jul-2023 14:37:20 1,728 2436.00 XLON 1725522
11-Jul-2023 14:30:32 448 2434.00 XLON 1717887
11-Jul-2023 14:30:32 1,089 2434.00 XLON 1717885
11-Jul-2023 14:30:32 85 2434.00 XLON 1717883
11-Jul-2023 14:28:36 1,713 2435.00 XLON 1715405
11-Jul-2023 14:28:36 1,589 2435.00 XLON 1715403
11-Jul-2023 14:18:00 1,374 2435.00 XLON 1702254
11-Jul-2023 14:18:00 273 2435.00 XLON 1702252
11-Jul-2023 14:13:17 1,579 2435.00 XLON 1696260
11-Jul-2023 14:07:32 192 2437.00 XLON 1688514
11-Jul-2023 14:07:32 1,475 2437.00 XLON 1688516
11-Jul-2023 14:04:43 1,815 2439.00 XLON 1685036
11-Jul-2023 14:01:33 1,648 2440.00 XLON 1680782
11-Jul-2023 13:57:04 1,771 2440.00 XLON 1673244
11-Jul-2023 13:53:27 1,508 2442.00 XLON 1668498
11-Jul-2023 13:50:50 553 2442.00 XLON 1664981
11-Jul-2023 13:50:50 985 2442.00 XLON 1664979
11-Jul-2023 13:45:19 511 2442.00 XLON 1656522
11-Jul-2023 13:45:19 1,291 2442.00 XLON 1656520
11-Jul-2023 13:41:50 1,078 2442.00 XLON 1651713
11-Jul-2023 13:41:50 686 2442.00 XLON 1651711
11-Jul-2023 13:39:04 1,570 2443.00 XLON 1647487
11-Jul-2023 13:37:21 1,583 2442.00 XLON 1645288
11-Jul-2023 13:32:56 1,577 2443.00 XLON 1637428
11-Jul-2023 13:30:51 1,523 2443.00 XLON 1633068
11-Jul-2023 13:28:52 774 2444.00 XLON 1627859
11-Jul-2023 13:28:52 787 2444.00 XLON 1627861
11-Jul-2023 13:20:27 1,634 2445.00 XLON 1621007
11-Jul-2023 13:17:44 624 2447.00 XLON 1618274
11-Jul-2023 13:17:44 973 2447.00 XLON 1618272
11-Jul-2023 13:14:33 28 2446.00 XLON 1615848
11-Jul-2023 13:08:45 1,644 2447.00 XLON 1611593
11-Jul-2023 13:08:45 8 2447.00 XLON 1611591
11-Jul-2023 13:06:10 1,522 2449.00 XLON 1609636
11-Jul-2023 12:59:17 299 2448.00 XLON 1604678
11-Jul-2023 12:59:17 550 2448.00 XLON 1604676
11-Jul-2023 12:53:08 1,768 2448.00 XLON 1599830
11-Jul-2023 12:45:20 1,463 2450.00 XLON 1593721
11-Jul-2023 12:35:53 248 2448.00 XLON 1586628
11-Jul-2023 12:35:53 616 2448.00 XLON 1586626
11-Jul-2023 12:35:53 612 2448.00 XLON 1586624
11-Jul-2023 12:35:53 1,050 2448.00 XLON 1586620
11-Jul-2023 12:35:53 668 2448.00 XLON 1586622
11-Jul-2023 12:17:06 1,692 2442.00 XLON 1574016
11-Jul-2023 12:15:03 181 2442.00 XLON 1572799
11-Jul-2023 12:08:06 1,568 2441.00 XLON 1568957
11-Jul-2023 11:56:35 626 2441.00 XLON 1563178
11-Jul-2023 11:56:35 436 2441.00 XLON 1563176
11-Jul-2023 11:53:58 434 2441.00 XLON 1561905
11-Jul-2023 11:40:36 1,618 2450.00 XLON 1555283
11-Jul-2023 11:34:52 140 2450.00 XLON 1552409
11-Jul-2023 11:34:52 1,417 2450.00 XLON 1552407
11-Jul-2023 11:15:20 847 2451.00 XLON 1543499
11-Jul-2023 11:15:20 944 2451.00 XLON 1543497
11-Jul-2023 11:00:13 979 2451.00 XLON 1537343
11-Jul-2023 11:00:13 746 2451.00 XLON 1537341
11-Jul-2023 10:59:42 1,521 2452.00 XLON 1536990
11-Jul-2023 10:39:28 1,465 2453.00 XLON 1528306
11-Jul-2023 10:19:06 1,492 2452.00 XLON 1519284
11-Jul-2023 10:06:02 1,598 2446.00 XLON 1513536
11-Jul-2023 10:06:02 98 2446.00 XLON 1513534
11-Jul-2023 09:55:26 1,657 2444.00 XLON 1506578
11-Jul-2023 09:55:26 17 2444.00 XLON 1506576
11-Jul-2023 09:42:32 1,742 2440.00 XLON 1496650
11-Jul-2023 09:35:17 1,626 2441.00 XLON 1488794
11-Jul-2023 09:35:17 178 2441.00 XLON 1488792
11-Jul-2023 09:19:10 1,472 2443.00 XLON 1474444
11-Jul-2023 09:19:10 195 2443.00 XLON 1474442
11-Jul-2023 09:10:35 900 2444.00 XLON 1466667
11-Jul-2023 09:10:35 644 2444.00 XLON 1466665
11-Jul-2023 08:59:56 1,561 2441.00 XLON 1455909
11-Jul-2023 08:52:11 1,570 2443.00 XLON 1448844
11-Jul-2023 08:49:38 540 2444.00 XLON 1445307
11-Jul-2023 08:49:38 1,172 2444.00 XLON 1445309
11-Jul-2023 08:49:00 1,747 2445.00 XLON 1444560
11-Jul-2023 08:43:07 346 2440.00 XLON 1437571
11-Jul-2023 08:43:07 1,327 2440.00 XLON 1437569
11-Jul-2023 08:36:41 1,567 2440.00 XLON 1429655
11-Jul-2023 08:27:41 1,578 2444.00 XLON 1420587
11-Jul-2023 08:19:37 1,704 2445.00 XLON 1412865
11-Jul-2023 08:15:02 1,677 2447.00 XLON 1408278
11-Jul-2023 08:13:35 428 2448.00 XLON 1406958
11-Jul-2023 08:13:35 1,379 2448.00 XLON 1406956
11-Jul-2023 08:10:18 1,559 2444.00 XLON 1403809
11-Jul-2023 08:06:27 1,346 2445.00 XLON 1397010
11-Jul-2023 08:06:20 222 2445.00 XLON 1396902
11-Jul-2023 08:01:22 1,521 2443.00 XLON 1391793
11-Jul-2023 07:58:09 1,749 2446.00 XLON 1385900
11-Jul-2023 07:57:31 1,508 2446.00 XLON 1384732
11-Jul-2023 07:57:11 1,138 2447.00 XLON 1383109
11-Jul-2023 07:57:11 203 2447.00 XLON 1383113
11-Jul-2023 07:57:11 183 2447.00 XLON 1383111
11-Jul-2023 07:54:41 1,569 2451.00 XLON 1379439
11-Jul-2023 07:46:42 493 2450.00 XLON 1368065
11-Jul-2023 07:46:42 265 2450.00 XLON 1368063
11-Jul-2023 07:45:56 380 2450.00 XLON 1367006
11-Jul-2023 07:45:56 497 2450.00 XLON 1367002
11-Jul-2023 07:31:00 1,456 2455.00 XLON 1345783
11-Jul-2023 07:30:59 253 2455.00 XLON 1345769
11-Jul-2023 07:15:17 1,726 2464.00 XLON 1325983
11-Jul-2023 07:09:37 1,764 2467.00 XLON 1319045
11-Jul-2023 07:01:54 369 2464.00 XLON 1309701
11-Jul-2023 07:01:54 1,291 2464.00 XLON 1309699
11-Jul-2023 07:01:54 1,472 2465.00 XLON 1309697
11-Jul-2023 07:01:22 1,549 2467.00 XLON 1309110
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFMFEDSEDW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement