REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230713:nRSM9840Fa&default-theme=true
RNS Number : 9840F RELX PLC 13 July 2023
13 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
126,502 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,685,555 ordinary shares in
treasury, and has 1,893,894,040 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 22,885,488 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 13 July 2023
Number of ordinary shares purchased: 126,502
Highest price paid per share (p): 2512
Lowest price paid per share (p): 2479
Volume weighted average price paid per share (p): 2501.2016
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
13-Jul-2023 15:22:48 186 2511.00 XLON 1982796
13-Jul-2023 15:22:48 858 2511.00 XLON 1982794
13-Jul-2023 15:22:15 1,087 2511.00 XLON 1981921
13-Jul-2023 15:22:15 86 2511.00 XLON 1981919
13-Jul-2023 15:20:10 594 2512.00 XLON 1977520
13-Jul-2023 15:20:10 560 2512.00 XLON 1977518
13-Jul-2023 15:20:10 346 2512.00 XLON 1977516
13-Jul-2023 15:20:10 1,152 2512.00 XLON 1977514
13-Jul-2023 15:20:10 480 2512.00 XLON 1977511
13-Jul-2023 15:13:55 1,748 2510.00 XLON 1964784
13-Jul-2023 15:10:50 307 2511.00 XLON 1959317
13-Jul-2023 15:10:50 313 2511.00 XLON 1959315
13-Jul-2023 15:10:50 912 2511.00 XLON 1959313
13-Jul-2023 15:10:50 1,491 2511.00 XLON 1959311
13-Jul-2023 15:09:53 658 2512.00 XLON 1957633
13-Jul-2023 15:09:53 665 2512.00 XLON 1957631
13-Jul-2023 15:09:53 235 2512.00 XLON 1957629
13-Jul-2023 15:08:56 56 2511.00 XLON 1955787
13-Jul-2023 15:03:45 38 2508.00 XLON 1946884
13-Jul-2023 15:03:45 1,551 2508.00 XLON 1946882
13-Jul-2023 15:03:00 10 2507.00 XLON 1945795
13-Jul-2023 15:02:59 18 2507.00 XLON 1945733
13-Jul-2023 15:02:54 174 2507.00 XLON 1945582
13-Jul-2023 15:02:49 952 2507.00 XLON 1945442
13-Jul-2023 15:00:43 512 2507.00 XLON 1941886
13-Jul-2023 15:00:02 1,690 2508.00 XLON 1939664
13-Jul-2023 14:56:46 1,289 2508.00 XLON 1933999
13-Jul-2023 14:56:46 1,462 2508.00 XLON 1934001
13-Jul-2023 14:56:03 20 2508.00 XLON 1933099
13-Jul-2023 14:56:03 40 2508.00 XLON 1933097
13-Jul-2023 14:56:03 240 2508.00 XLON 1933095
13-Jul-2023 14:54:20 10 2507.00 XLON 1930765
13-Jul-2023 14:53:53 11 2507.00 XLON 1930047
13-Jul-2023 14:53:24 100 2507.00 XLON 1929385
13-Jul-2023 14:53:24 100 2507.00 XLON 1929383
13-Jul-2023 14:53:24 100 2507.00 XLON 1929381
13-Jul-2023 14:53:24 104 2507.00 XLON 1929379
13-Jul-2023 14:52:57 10 2507.00 XLON 1928822
13-Jul-2023 14:52:55 10 2507.00 XLON 1928790
13-Jul-2023 14:52:50 42 2507.00 XLON 1928729
13-Jul-2023 14:52:50 19 2507.00 XLON 1928721
13-Jul-2023 14:50:11 1,465 2508.00 XLON 1925163
13-Jul-2023 14:43:44 1,048 2507.00 XLON 1915395
13-Jul-2023 14:43:44 548 2507.00 XLON 1915393
13-Jul-2023 14:40:44 91 2507.00 XLON 1911377
13-Jul-2023 14:40:44 120 2507.00 XLON 1911375
13-Jul-2023 14:40:44 120 2507.00 XLON 1911373
13-Jul-2023 14:40:28 100 2507.00 XLON 1910994
13-Jul-2023 14:40:28 100 2507.00 XLON 1910992
13-Jul-2023 14:40:28 80 2507.00 XLON 1910990
13-Jul-2023 14:40:28 200 2507.00 XLON 1910988
13-Jul-2023 14:40:28 100 2507.00 XLON 1910980
13-Jul-2023 14:40:28 100 2507.00 XLON 1910974
13-Jul-2023 14:40:28 100 2507.00 XLON 1910978
13-Jul-2023 14:40:28 60 2507.00 XLON 1910976
13-Jul-2023 14:40:28 60 2507.00 XLON 1910982
13-Jul-2023 14:40:28 216 2507.00 XLON 1910986
13-Jul-2023 14:40:28 44 2507.00 XLON 1910984
13-Jul-2023 14:40:28 56 2507.00 XLON 1910972
13-Jul-2023 14:38:32 82 2508.00 XLON 1908418
13-Jul-2023 14:38:32 50 2508.00 XLON 1908412
13-Jul-2023 14:38:32 10 2508.00 XLON 1908410
13-Jul-2023 14:38:31 10 2508.00 XLON 1908383
13-Jul-2023 14:38:31 10 2508.00 XLON 1908356
13-Jul-2023 14:38:23 790 2508.00 XLON 1908150
13-Jul-2023 14:38:23 70 2508.00 XLON 1908148
13-Jul-2023 14:38:23 10 2508.00 XLON 1908146
13-Jul-2023 14:38:22 162 2508.00 XLON 1908137
13-Jul-2023 14:38:22 23 2508.00 XLON 1908135
13-Jul-2023 14:38:22 480 2508.00 XLON 1908139
13-Jul-2023 14:36:20 247 2509.00 XLON 1905379
13-Jul-2023 14:36:20 289 2509.00 XLON 1905377
13-Jul-2023 14:36:10 360 2509.00 XLON 1905115
13-Jul-2023 14:35:26 241 2509.00 XLON 1904087
13-Jul-2023 14:35:26 119 2509.00 XLON 1904085
13-Jul-2023 14:34:41 54 2509.00 XLON 1902907
13-Jul-2023 14:34:41 18 2509.00 XLON 1902905
13-Jul-2023 14:34:41 72 2509.00 XLON 1902903
13-Jul-2023 14:34:41 72 2509.00 XLON 1902901
13-Jul-2023 14:34:41 38 2509.00 XLON 1902899
13-Jul-2023 14:34:41 70 2509.00 XLON 1902897
13-Jul-2023 14:34:41 24 2509.00 XLON 1902895
13-Jul-2023 14:34:41 28 2509.00 XLON 1902893
13-Jul-2023 14:33:28 784 2510.00 XLON 1901171
13-Jul-2023 14:33:28 934 2510.00 XLON 1901173
13-Jul-2023 14:32:51 1,682 2510.00 XLON 1900046
13-Jul-2023 14:25:45 1,433 2508.00 XLON 1889554
13-Jul-2023 14:25:45 85 2508.00 XLON 1889552
13-Jul-2023 14:24:21 1,434 2509.00 XLON 1885788
13-Jul-2023 14:20:48 990 2508.00 XLON 1880930
13-Jul-2023 14:20:48 460 2508.00 XLON 1880928
13-Jul-2023 14:15:21 1,565 2509.00 XLON 1871514
13-Jul-2023 14:13:41 1,634 2511.00 XLON 1868875
13-Jul-2023 14:12:01 1,600 2510.00 XLON 1866358
13-Jul-2023 14:09:35 23 2511.00 XLON 1862454
13-Jul-2023 14:09:35 1,093 2511.00 XLON 1862452
13-Jul-2023 14:09:35 631 2511.00 XLON 1862450
13-Jul-2023 14:09:35 665 2511.00 XLON 1862442
13-Jul-2023 14:09:35 728 2511.00 XLON 1862444
13-Jul-2023 14:09:35 380 2511.00 XLON 1862446
13-Jul-2023 14:03:52 1,670 2509.00 XLON 1853262
13-Jul-2023 14:02:14 575 2508.00 XLON 1850826
13-Jul-2023 14:02:14 555 2508.00 XLON 1850824
13-Jul-2023 14:02:14 436 2508.00 XLON 1850822
13-Jul-2023 14:01:48 34 2508.00 XLON 1849912
13-Jul-2023 14:01:48 1,534 2508.00 XLON 1849910
13-Jul-2023 14:01:36 97 2508.00 XLON 1849413
13-Jul-2023 14:01:34 10 2508.00 XLON 1849387
13-Jul-2023 14:01:32 10 2508.00 XLON 1849336
13-Jul-2023 14:01:29 10 2508.00 XLON 1849285
13-Jul-2023 14:01:27 30 2508.00 XLON 1849246
13-Jul-2023 14:01:27 10 2508.00 XLON 1849238
13-Jul-2023 14:01:27 10 2508.00 XLON 1849236
13-Jul-2023 14:01:25 100 2508.00 XLON 1849194
13-Jul-2023 14:01:24 10 2508.00 XLON 1849166
13-Jul-2023 14:01:22 10 2508.00 XLON 1849105
13-Jul-2023 14:01:19 10 2508.00 XLON 1849048
13-Jul-2023 14:01:17 10 2508.00 XLON 1849025
13-Jul-2023 14:01:17 100 2508.00 XLON 1849021
13-Jul-2023 14:01:17 200 2508.00 XLON 1849013
13-Jul-2023 14:01:17 200 2508.00 XLON 1849011
13-Jul-2023 14:01:17 200 2508.00 XLON 1849009
13-Jul-2023 14:01:17 200 2508.00 XLON 1849007
13-Jul-2023 14:01:17 209 2508.00 XLON 1849005
13-Jul-2023 14:01:15 100 2508.00 XLON 1848931
13-Jul-2023 14:01:14 100 2508.00 XLON 1848911
13-Jul-2023 14:01:14 10 2508.00 XLON 1848907
13-Jul-2023 14:01:12 20 2508.00 XLON 1848818
13-Jul-2023 14:01:12 10 2508.00 XLON 1848812
13-Jul-2023 14:01:12 10 2508.00 XLON 1848808
13-Jul-2023 14:01:09 10 2508.00 XLON 1848720
13-Jul-2023 14:01:09 10 2508.00 XLON 1848714
13-Jul-2023 13:59:36 1,613 2508.00 XLON 1844378
13-Jul-2023 13:52:16 1,274 2501.00 XLON 1831381
13-Jul-2023 13:52:16 329 2501.00 XLON 1831379
13-Jul-2023 13:52:16 15 2501.00 XLON 1831377
13-Jul-2023 13:52:06 10 2501.00 XLON 1831105
13-Jul-2023 13:47:45 1,317 2501.00 XLON 1822160
13-Jul-2023 13:47:42 60 2501.00 XLON 1822071
13-Jul-2023 13:47:42 10 2501.00 XLON 1822066
13-Jul-2023 13:47:24 144 2501.00 XLON 1821358
13-Jul-2023 13:47:24 200 2501.00 XLON 1821360
13-Jul-2023 13:46:25 1,547 2502.00 XLON 1819443
13-Jul-2023 13:46:25 10 2502.00 XLON 1819441
13-Jul-2023 13:46:25 971 2502.00 XLON 1819439
13-Jul-2023 13:46:25 632 2502.00 XLON 1819437
13-Jul-2023 13:46:16 40 2502.00 XLON 1818973
13-Jul-2023 13:45:09 250 2502.00 XLON 1817067
13-Jul-2023 13:45:09 1,199 2502.00 XLON 1817065
13-Jul-2023 13:40:59 53 2499.00 XLON 1809021
13-Jul-2023 13:40:59 67 2499.00 XLON 1809019
13-Jul-2023 13:40:59 60 2499.00 XLON 1809017
13-Jul-2023 13:39:08 561 2500.00 XLON 1805522
13-Jul-2023 13:39:08 552 2500.00 XLON 1805520
13-Jul-2023 13:39:05 657 2500.00 XLON 1805326
13-Jul-2023 13:33:40 1,459 2497.00 XLON 1794804
13-Jul-2023 13:33:40 267 2497.00 XLON 1794802
13-Jul-2023 13:30:01 1,536 2496.00 XLON 1785076
13-Jul-2023 13:30:01 529 2496.00 XLON 1784697
13-Jul-2023 13:30:01 299 2496.00 XLON 1784694
13-Jul-2023 13:30:01 534 2496.00 XLON 1784691
13-Jul-2023 13:30:00 300 2496.00 XLON 1783908
13-Jul-2023 13:27:45 1,656 2497.00 XLON 1780581
13-Jul-2023 13:17:15 1,713 2497.00 XLON 1769555
13-Jul-2023 13:07:21 1,650 2499.00 XLON 1760912
13-Jul-2023 13:00:14 278 2499.00 XLON 1755214
13-Jul-2023 13:00:14 400 2499.00 XLON 1755212
13-Jul-2023 13:00:14 554 2499.00 XLON 1755210
13-Jul-2023 13:00:14 397 2499.00 XLON 1755216
13-Jul-2023 13:00:14 59 2499.00 XLON 1755218
13-Jul-2023 13:00:14 1,649 2499.00 XLON 1755190
13-Jul-2023 12:59:22 1,745 2500.00 XLON 1754253
13-Jul-2023 12:51:09 1,427 2499.00 XLON 1747537
13-Jul-2023 12:51:09 296 2499.00 XLON 1747535
13-Jul-2023 12:48:25 1,641 2500.00 XLON 1745079
13-Jul-2023 12:33:59 1,735 2501.00 XLON 1733606
13-Jul-2023 12:31:17 63 2502.00 XLON 1731027
13-Jul-2023 12:31:17 1,314 2502.00 XLON 1731024
13-Jul-2023 12:31:17 121 2502.00 XLON 1731022
13-Jul-2023 12:31:17 269 2502.00 XLON 1731020
13-Jul-2023 12:24:02 252 2499.00 XLON 1723625
13-Jul-2023 12:24:02 754 2499.00 XLON 1723619
13-Jul-2023 12:24:02 681 2499.00 XLON 1723621
13-Jul-2023 12:24:02 27 2499.00 XLON 1723623
13-Jul-2023 12:18:18 304 2497.00 XLON 1719327
13-Jul-2023 12:09:37 1,360 2496.00 XLON 1712468
13-Jul-2023 12:09:37 85 2496.00 XLON 1712466
13-Jul-2023 11:55:43 1,363 2497.00 XLON 1701771
13-Jul-2023 11:55:43 103 2497.00 XLON 1701769
13-Jul-2023 11:51:49 234 2498.00 XLON 1698956
13-Jul-2023 11:51:49 907 2498.00 XLON 1698954
13-Jul-2023 11:44:53 397 2498.00 XLON 1693288
13-Jul-2023 11:34:40 408 2499.00 XLON 1686883
13-Jul-2023 11:34:40 292 2499.00 XLON 1686881
13-Jul-2023 11:34:40 526 2499.00 XLON 1686879
13-Jul-2023 11:34:40 311 2499.00 XLON 1686877
13-Jul-2023 11:29:02 1,511 2500.00 XLON 1682619
13-Jul-2023 11:16:10 1,715 2500.00 XLON 1675863
13-Jul-2023 11:13:51 1,466 2500.00 XLON 1674432
13-Jul-2023 11:04:51 474 2501.00 XLON 1670178
13-Jul-2023 11:04:51 1,235 2501.00 XLON 1670176
13-Jul-2023 10:50:11 1,240 2501.00 XLON 1662171
13-Jul-2023 10:50:11 532 2501.00 XLON 1662169
13-Jul-2023 10:50:11 856 2501.00 XLON 1662167
13-Jul-2023 10:50:11 828 2501.00 XLON 1662165
13-Jul-2023 10:33:53 748 2498.00 XLON 1653427
13-Jul-2023 10:09:19 1,169 2494.00 XLON 1639374
13-Jul-2023 10:09:19 398 2494.00 XLON 1639372
13-Jul-2023 10:03:05 491 2496.00 XLON 1635732
13-Jul-2023 10:03:05 1,120 2496.00 XLON 1635730
13-Jul-2023 09:47:43 1,427 2492.00 XLON 1621551
13-Jul-2023 09:43:14 1,421 2491.00 XLON 1616245
13-Jul-2023 09:28:03 1,517 2491.00 XLON 1596330
13-Jul-2023 09:03:24 1,750 2488.00 XLON 1564164
13-Jul-2023 08:44:25 441 2488.00 XLON 1537531
13-Jul-2023 08:44:25 1,303 2488.00 XLON 1537529
13-Jul-2023 08:28:58 1,711 2488.00 XLON 1516795
13-Jul-2023 08:20:37 1,493 2489.00 XLON 1506895
13-Jul-2023 08:02:04 1,670 2484.00 XLON 1482187
13-Jul-2023 07:55:23 1,667 2487.00 XLON 1472521
13-Jul-2023 07:22:14 1,474 2479.00 XLON 1419790
13-Jul-2023 07:09:19 1,717 2479.00 XLON 1399983
13-Jul-2023 07:02:45 1,190 2481.00 XLON 1388544
13-Jul-2023 07:02:45 248 2481.00 XLON 1388542
13-Jul-2023 07:02:44 1,430 2482.00 XLON 1388535
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMDEDSESW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement