REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230717:nRSQ2812Ga&default-theme=true
RNS Number : 2812G RELX PLC 17 July 2023
17 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
122,582 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 42,932,701 ordinary shares in
treasury, and has 1,893,684,841 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 23,132,634 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 July 2023
Number of ordinary shares purchased: 122,582
Highest price paid per share (p): 2558
Lowest price paid per share (p): 2540
Volume weighted average price paid per share (p): 2550.8223
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
17-Jul-2023 15:12:53 1,327 2555.00 XLON 1335474
17-Jul-2023 15:10:24 519 2555.00 XLON 1331586
17-Jul-2023 15:10:24 734 2555.00 XLON 1331588
17-Jul-2023 15:07:33 1,740 2556.00 XLON 1327084
17-Jul-2023 15:04:42 26 2556.00 XLON 1323058
17-Jul-2023 15:04:42 1,634 2556.00 XLON 1323056
17-Jul-2023 15:01:08 1,110 2556.00 XLON 1318311
17-Jul-2023 15:01:08 83 2556.00 XLON 1318309
17-Jul-2023 14:59:35 271 2556.00 XLON 1313612
17-Jul-2023 14:58:44 670 2556.00 XLON 1312215
17-Jul-2023 14:58:44 697 2556.00 XLON 1312213
17-Jul-2023 14:58:44 279 2556.00 XLON 1312211
17-Jul-2023 14:55:44 900 2555.00 XLON 1308771
17-Jul-2023 14:54:43 688 2555.00 XLON 1307587
17-Jul-2023 14:50:10 1,403 2552.00 XLON 1302941
17-Jul-2023 14:48:42 1,303 2553.00 XLON 1300637
17-Jul-2023 14:48:42 315 2553.00 XLON 1300639
17-Jul-2023 14:44:52 956 2552.00 XLON 1295631
17-Jul-2023 14:44:52 439 2552.00 XLON 1295629
17-Jul-2023 14:44:03 1,579 2553.00 XLON 1294779
17-Jul-2023 14:37:34 1,456 2553.00 XLON 1286059
17-Jul-2023 14:36:00 148 2555.00 XLON 1284047
17-Jul-2023 14:36:00 1,293 2555.00 XLON 1284045
17-Jul-2023 14:33:52 1,546 2556.00 XLON 1280720
17-Jul-2023 14:33:00 749 2556.00 XLON 1279649
17-Jul-2023 14:33:00 1,059 2556.00 XLON 1279647
17-Jul-2023 14:32:00 919 2556.00 XLON 1278379
17-Jul-2023 14:32:00 974 2556.00 XLON 1278377
17-Jul-2023 14:31:58 1,992 2556.00 XLON 1278350
17-Jul-2023 14:31:58 206 2556.00 XLON 1278346
17-Jul-2023 14:25:55 972 2555.00 XLON 1271135
17-Jul-2023 14:25:55 1,676 2555.00 XLON 1271137
17-Jul-2023 14:25:55 613 2555.00 XLON 1271133
17-Jul-2023 14:17:31 373 2554.00 XLON 1258384
17-Jul-2023 14:17:31 1,098 2554.00 XLON 1258382
17-Jul-2023 14:14:40 1,444 2555.00 XLON 1254405
17-Jul-2023 14:14:06 1,358 2556.00 XLON 1253800
17-Jul-2023 14:14:06 257 2556.00 XLON 1253798
17-Jul-2023 14:13:28 1,466 2556.00 XLON 1252742
17-Jul-2023 14:04:30 622 2556.00 XLON 1240533
17-Jul-2023 14:04:30 998 2556.00 XLON 1240531
17-Jul-2023 14:04:28 1,413 2557.00 XLON 1240469
17-Jul-2023 14:01:02 186 2557.00 XLON 1234637
17-Jul-2023 14:01:02 1,553 2557.00 XLON 1234635
17-Jul-2023 13:57:56 501 2558.00 XLON 1228094
17-Jul-2023 13:57:56 1,128 2558.00 XLON 1228092
17-Jul-2023 13:57:56 90 2558.00 XLON 1228090
17-Jul-2023 13:55:26 455 2557.00 XLON 1224431
17-Jul-2023 13:55:26 1,226 2557.00 XLON 1224433
17-Jul-2023 13:53:56 427 2556.00 XLON 1222411
17-Jul-2023 13:53:56 1,085 2556.00 XLON 1222409
17-Jul-2023 13:52:51 1,667 2556.00 XLON 1220678
17-Jul-2023 13:51:52 1,536 2556.00 XLON 1218987
17-Jul-2023 13:49:45 1,454 2553.00 XLON 1216098
17-Jul-2023 13:48:48 1,033 2553.00 XLON 1214341
17-Jul-2023 13:48:48 500 2553.00 XLON 1214339
17-Jul-2023 13:47:51 1,551 2554.00 XLON 1213051
17-Jul-2023 13:46:01 1,350 2555.00 XLON 1209821
17-Jul-2023 13:46:01 29 2555.00 XLON 1209819
17-Jul-2023 13:46:01 220 2555.00 XLON 1209817
17-Jul-2023 13:45:00 914 2555.00 XLON 1208072
17-Jul-2023 13:45:00 728 2555.00 XLON 1208070
17-Jul-2023 13:45:00 550 2555.00 XLON 1208057
17-Jul-2023 13:45:00 537 2555.00 XLON 1208059
17-Jul-2023 13:45:00 149 2555.00 XLON 1208061
17-Jul-2023 13:45:00 201 2555.00 XLON 1208063
17-Jul-2023 13:43:02 1,580 2555.00 XLON 1205060
17-Jul-2023 13:41:35 1,479 2553.00 XLON 1203364
17-Jul-2023 13:40:18 1,210 2554.00 XLON 1201783
17-Jul-2023 13:40:18 422 2554.00 XLON 1201781
17-Jul-2023 13:38:06 329 2553.00 XLON 1198335
17-Jul-2023 13:38:06 818 2553.00 XLON 1198333
17-Jul-2023 13:38:06 289 2553.00 XLON 1198331
17-Jul-2023 13:38:04 120 2554.00 XLON 1198260
17-Jul-2023 13:38:04 550 2554.00 XLON 1198258
17-Jul-2023 13:38:04 537 2554.00 XLON 1198256
17-Jul-2023 13:38:04 550 2554.00 XLON 1198254
17-Jul-2023 13:38:04 1,589 2554.00 XLON 1198252
17-Jul-2023 13:36:55 1,479 2550.00 XLON 1196428
17-Jul-2023 13:36:55 1,464 2550.00 XLON 1196425
17-Jul-2023 13:25:05 429 2546.00 XLON 1172466
17-Jul-2023 13:25:05 815 2546.00 XLON 1172468
17-Jul-2023 13:25:05 218 2546.00 XLON 1172470
17-Jul-2023 13:25:05 427 2546.00 XLON 1172464
17-Jul-2023 13:25:05 1,259 2546.00 XLON 1172462
17-Jul-2023 13:21:47 1,535 2547.00 XLON 1170114
17-Jul-2023 13:06:09 1,438 2543.00 XLON 1157978
17-Jul-2023 13:06:09 158 2543.00 XLON 1157976
17-Jul-2023 13:04:01 307 2544.00 XLON 1155387
17-Jul-2023 13:04:01 586 2544.00 XLON 1155385
17-Jul-2023 13:04:01 573 2544.00 XLON 1155383
17-Jul-2023 13:04:01 1,461 2545.00 XLON 1155381
17-Jul-2023 13:02:07 924 2546.00 XLON 1153524
17-Jul-2023 13:02:07 810 2546.00 XLON 1153522
17-Jul-2023 12:30:17 1,422 2542.00 XLON 1129673
17-Jul-2023 12:24:59 1,611 2543.00 XLON 1125638
17-Jul-2023 12:18:09 707 2542.00 XLON 1121376
17-Jul-2023 12:18:09 773 2542.00 XLON 1121378
17-Jul-2023 12:14:54 1,484 2540.00 XLON 1119538
17-Jul-2023 12:06:27 1,079 2540.00 XLON 1115071
17-Jul-2023 12:06:27 459 2540.00 XLON 1115069
17-Jul-2023 11:55:12 545 2541.00 XLON 1106746
17-Jul-2023 11:55:12 1,057 2541.00 XLON 1106744
17-Jul-2023 11:47:49 1,714 2543.00 XLON 1101276
17-Jul-2023 11:23:45 1,688 2548.00 XLON 1087826
17-Jul-2023 11:10:11 911 2552.00 XLON 1081193
17-Jul-2023 11:10:11 684 2552.00 XLON 1081191
17-Jul-2023 10:59:23 1,408 2551.00 XLON 1075847
17-Jul-2023 10:35:37 1,505 2550.00 XLON 1065660
17-Jul-2023 10:35:37 77 2550.00 XLON 1065658
17-Jul-2023 10:32:37 1,511 2551.00 XLON 1064399
17-Jul-2023 10:25:23 1,711 2552.00 XLON 1060848
17-Jul-2023 10:10:06 1,694 2547.00 XLON 1052738
17-Jul-2023 09:55:15 1,416 2545.00 XLON 1042584
17-Jul-2023 09:45:56 788 2550.00 XLON 1031790
17-Jul-2023 09:45:56 931 2550.00 XLON 1031788
17-Jul-2023 09:11:44 1,588 2542.00 XLON 998240
17-Jul-2023 09:05:09 1,587 2544.00 XLON 991526
17-Jul-2023 08:21:05 471 2546.00 XLON 944074
17-Jul-2023 08:21:05 1,004 2546.00 XLON 944072
17-Jul-2023 07:56:12 1,432 2542.00 XLON 920595
17-Jul-2023 07:45:16 1,611 2546.00 XLON 910491
17-Jul-2023 07:27:37 625 2547.00 XLON 894060
17-Jul-2023 07:27:37 999 2547.00 XLON 894058
17-Jul-2023 07:16:11 1,740 2543.00 XLON 885857
17-Jul-2023 07:11:25 1,464 2542.00 XLON 881597
17-Jul-2023 07:02:02 1,479 2544.00 XLON 872587
17-Jul-2023 07:02:02 112 2544.00 XLON 872585
17-Jul-2023 07:01:34 1,564 2546.00 XLON 872201
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMWEDSEFW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement