REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230719:nRSS5705Ga&default-theme=true
RNS Number : 5705G RELX PLC 19 July 2023
19 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
121,492 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 43,175,908 ordinary shares in
treasury, and has 1,893,444,752 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 23,375,841 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 19 July 2023
Number of ordinary shares purchased: 121,492
Highest price paid per share (p): 2594
Lowest price paid per share (p): 2574
Volume weighted average price paid per share (p): 2583.6153
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
19-Jul-2023 15:14:32 209 2579.00 XLON 1876975
19-Jul-2023 15:14:32 694 2579.00 XLON 1876973
19-Jul-2023 15:11:48 172 2578.00 XLON 1871715
19-Jul-2023 15:07:58 1,613 2578.00 XLON 1865496
19-Jul-2023 15:03:34 38 2579.00 XLON 1858397
19-Jul-2023 15:03:34 1,626 2579.00 XLON 1858395
19-Jul-2023 15:00:30 92 2579.00 XLON 1853203
19-Jul-2023 15:00:30 1,496 2579.00 XLON 1853200
19-Jul-2023 14:54:52 211 2579.00 XLON 1842880
19-Jul-2023 14:54:52 1,422 2579.00 XLON 1842878
19-Jul-2023 14:54:52 73 2579.00 XLON 1842876
19-Jul-2023 14:51:39 579 2580.00 XLON 1838217
19-Jul-2023 14:51:39 179 2580.00 XLON 1838215
19-Jul-2023 14:51:39 375 2580.00 XLON 1838213
19-Jul-2023 14:47:49 100 2580.00 XLON 1832437
19-Jul-2023 14:47:49 35 2580.00 XLON 1832441
19-Jul-2023 14:47:49 771 2580.00 XLON 1832439
19-Jul-2023 14:47:49 565 2580.00 XLON 1832435
19-Jul-2023 14:44:07 895 2577.00 XLON 1827081
19-Jul-2023 14:44:07 16 2577.00 XLON 1827079
19-Jul-2023 14:44:07 370 2577.00 XLON 1827077
19-Jul-2023 14:44:07 153 2577.00 XLON 1827075
19-Jul-2023 14:38:39 95 2579.00 XLON 1820189
19-Jul-2023 14:38:39 39 2579.00 XLON 1820187
19-Jul-2023 14:38:39 653 2579.00 XLON 1820185
19-Jul-2023 14:38:39 26 2579.00 XLON 1820191
19-Jul-2023 14:38:39 903 2579.00 XLON 1820193
19-Jul-2023 14:37:00 568 2580.00 XLON 1818064
19-Jul-2023 14:34:00 683 2582.00 XLON 1814194
19-Jul-2023 14:34:00 21 2582.00 XLON 1814192
19-Jul-2023 14:34:00 153 2582.00 XLON 1814190
19-Jul-2023 14:34:00 558 2582.00 XLON 1814188
19-Jul-2023 14:28:27 1,739 2584.00 XLON 1806869
19-Jul-2023 14:25:25 1,054 2584.00 XLON 1802147
19-Jul-2023 14:25:25 541 2584.00 XLON 1802145
19-Jul-2023 14:20:48 375 2585.00 XLON 1793787
19-Jul-2023 14:20:48 391 2585.00 XLON 1793785
19-Jul-2023 14:20:48 339 2585.00 XLON 1793783
19-Jul-2023 14:20:22 483 2585.00 XLON 1793230
19-Jul-2023 14:20:22 61 2585.00 XLON 1793228
19-Jul-2023 14:18:13 150 2586.00 XLON 1789979
19-Jul-2023 14:18:13 361 2586.00 XLON 1789977
19-Jul-2023 14:18:13 362 2586.00 XLON 1789975
19-Jul-2023 14:15:39 339 2587.00 XLON 1786212
19-Jul-2023 14:15:39 362 2587.00 XLON 1786210
19-Jul-2023 14:12:14 1,539 2589.00 XLON 1781053
19-Jul-2023 14:11:22 362 2588.00 XLON 1779598
19-Jul-2023 14:06:32 1,525 2585.00 XLON 1772055
19-Jul-2023 14:05:30 362 2586.00 XLON 1770063
19-Jul-2023 14:05:30 535 2586.00 XLON 1770061
19-Jul-2023 14:02:02 362 2586.00 XLON 1764180
19-Jul-2023 14:02:02 613 2586.00 XLON 1764178
19-Jul-2023 14:02:02 442 2586.00 XLON 1764183
19-Jul-2023 13:58:47 1,306 2588.00 XLON 1757592
19-Jul-2023 13:58:47 175 2588.00 XLON 1757590
19-Jul-2023 13:58:47 42 2588.00 XLON 1757588
19-Jul-2023 13:54:13 1,295 2587.00 XLON 1750433
19-Jul-2023 13:54:13 395 2587.00 XLON 1750431
19-Jul-2023 13:50:18 1,345 2584.00 XLON 1744291
19-Jul-2023 13:50:18 350 2584.00 XLON 1744289
19-Jul-2023 13:48:33 361 2586.00 XLON 1741322
19-Jul-2023 13:48:33 341 2586.00 XLON 1741320
19-Jul-2023 13:45:54 484 2591.00 XLON 1736659
19-Jul-2023 13:45:54 353 2591.00 XLON 1736657
19-Jul-2023 13:45:54 482 2591.00 XLON 1736661
19-Jul-2023 13:45:54 178 2591.00 XLON 1736663
19-Jul-2023 13:42:12 564 2589.00 XLON 1730988
19-Jul-2023 13:42:12 999 2589.00 XLON 1730986
19-Jul-2023 13:37:53 343 2591.00 XLON 1724934
19-Jul-2023 13:37:53 360 2591.00 XLON 1724932
19-Jul-2023 13:37:53 484 2591.00 XLON 1724930
19-Jul-2023 13:37:53 482 2591.00 XLON 1724928
19-Jul-2023 13:36:11 764 2594.00 XLON 1722275
19-Jul-2023 13:36:11 500 2594.00 XLON 1722273
19-Jul-2023 13:35:35 386 2594.00 XLON 1721294
19-Jul-2023 13:35:35 131 2594.00 XLON 1721292
19-Jul-2023 13:34:49 482 2594.00 XLON 1720101
19-Jul-2023 13:34:49 175 2594.00 XLON 1720099
19-Jul-2023 13:30:31 1,550 2586.00 XLON 1711652
19-Jul-2023 13:30:01 482 2587.00 XLON 1709721
19-Jul-2023 13:29:25 482 2586.00 XLON 1707730
19-Jul-2023 13:26:49 1,539 2586.00 XLON 1705077
19-Jul-2023 13:21:30 118 2584.00 XLON 1699417
19-Jul-2023 13:21:30 482 2584.00 XLON 1699415
19-Jul-2023 13:21:30 484 2584.00 XLON 1699413
19-Jul-2023 13:21:30 129 2584.00 XLON 1699411
19-Jul-2023 13:21:30 289 2584.00 XLON 1699409
19-Jul-2023 13:13:02 1,756 2581.00 XLON 1691654
19-Jul-2023 13:13:02 1 2581.00 XLON 1691652
19-Jul-2023 13:05:06 241 2582.00 XLON 1685063
19-Jul-2023 13:05:06 1,484 2582.00 XLON 1685061
19-Jul-2023 13:00:56 350 2581.00 XLON 1681680
19-Jul-2023 13:00:56 1,093 2581.00 XLON 1681682
19-Jul-2023 12:57:02 740 2584.00 XLON 1678718
19-Jul-2023 12:50:55 34 2586.00 XLON 1674548
19-Jul-2023 12:50:55 1,200 2586.00 XLON 1674546
19-Jul-2023 12:50:55 260 2586.00 XLON 1674544
19-Jul-2023 12:38:30 295 2585.00 XLON 1665320
19-Jul-2023 12:38:30 150 2585.00 XLON 1665318
19-Jul-2023 12:38:30 505 2585.00 XLON 1665316
19-Jul-2023 12:38:30 280 2585.00 XLON 1665314
19-Jul-2023 12:38:30 387 2585.00 XLON 1665312
19-Jul-2023 12:32:00 1,720 2587.00 XLON 1660770
19-Jul-2023 12:27:49 17 2587.00 XLON 1657400
19-Jul-2023 12:27:49 727 2587.00 XLON 1657404
19-Jul-2023 12:27:49 770 2587.00 XLON 1657402
19-Jul-2023 12:18:35 309 2589.00 XLON 1651351
19-Jul-2023 12:18:35 1,115 2589.00 XLON 1651353
19-Jul-2023 12:07:16 1,592 2590.00 XLON 1645462
19-Jul-2023 11:58:28 1,296 2589.00 XLON 1640913
19-Jul-2023 11:58:28 118 2589.00 XLON 1640911
19-Jul-2023 11:58:28 157 2589.00 XLON 1640909
19-Jul-2023 11:45:56 1,363 2589.00 XLON 1634697
19-Jul-2023 11:45:56 69 2589.00 XLON 1634695
19-Jul-2023 11:38:33 1,466 2587.00 XLON 1631249
19-Jul-2023 11:24:24 1,464 2585.00 XLON 1624315
19-Jul-2023 11:12:25 353 2590.00 XLON 1618271
19-Jul-2023 11:12:25 1,198 2590.00 XLON 1618269
19-Jul-2023 11:06:20 440 2591.00 XLON 1615485
19-Jul-2023 11:06:20 200 2591.00 XLON 1615487
19-Jul-2023 11:06:20 150 2591.00 XLON 1615489
19-Jul-2023 10:58:03 1,757 2590.00 XLON 1610694
19-Jul-2023 10:52:28 399 2586.00 XLON 1607558
19-Jul-2023 10:52:28 191 2586.00 XLON 1607556
19-Jul-2023 10:52:28 447 2586.00 XLON 1607554
19-Jul-2023 10:52:28 440 2586.00 XLON 1607552
19-Jul-2023 10:42:21 650 2585.00 XLON 1602223
19-Jul-2023 10:30:00 252 2583.00 XLON 1596376
19-Jul-2023 10:30:00 1,492 2583.00 XLON 1596374
19-Jul-2023 10:29:03 380 2583.00 XLON 1595973
19-Jul-2023 10:17:29 1,168 2578.00 XLON 1589658
19-Jul-2023 10:17:29 299 2578.00 XLON 1589660
19-Jul-2023 10:06:37 554 2576.00 XLON 1580815
19-Jul-2023 10:06:37 955 2576.00 XLON 1580813
19-Jul-2023 09:57:49 239 2576.00 XLON 1574905
19-Jul-2023 09:57:49 624 2576.00 XLON 1574903
19-Jul-2023 09:57:49 627 2576.00 XLON 1574901
19-Jul-2023 09:47:17 1,490 2575.00 XLON 1565646
19-Jul-2023 09:38:58 1,625 2575.00 XLON 1558802
19-Jul-2023 09:28:22 1,300 2576.00 XLON 1547271
19-Jul-2023 09:28:22 409 2576.00 XLON 1547269
19-Jul-2023 09:22:16 281 2578.00 XLON 1541658
19-Jul-2023 09:22:16 558 2578.00 XLON 1541656
19-Jul-2023 09:14:49 200 2575.00 XLON 1534156
19-Jul-2023 09:14:49 769 2575.00 XLON 1534160
19-Jul-2023 09:14:49 531 2575.00 XLON 1534158
19-Jul-2023 09:06:41 108 2578.00 XLON 1527086
19-Jul-2023 09:06:41 627 2578.00 XLON 1527084
19-Jul-2023 09:06:41 150 2578.00 XLON 1527082
19-Jul-2023 09:06:41 640 2578.00 XLON 1527080
19-Jul-2023 09:06:41 229 2578.00 XLON 1527078
19-Jul-2023 08:57:00 205 2583.00 XLON 1516588
19-Jul-2023 08:57:00 627 2583.00 XLON 1516586
19-Jul-2023 08:57:00 772 2583.00 XLON 1516584
19-Jul-2023 08:47:30 1,652 2586.00 XLON 1505150
19-Jul-2023 08:47:30 98 2586.00 XLON 1505148
19-Jul-2023 08:37:04 804 2586.00 XLON 1492976
19-Jul-2023 08:37:04 750 2586.00 XLON 1492974
19-Jul-2023 08:31:43 28 2590.00 XLON 1487322
19-Jul-2023 08:31:43 499 2590.00 XLON 1487320
19-Jul-2023 08:31:43 501 2590.00 XLON 1487318
19-Jul-2023 08:31:43 626 2590.00 XLON 1487316
19-Jul-2023 08:24:13 885 2580.00 XLON 1479603
19-Jul-2023 08:24:13 713 2580.00 XLON 1479601
19-Jul-2023 08:16:51 499 2580.00 XLON 1472327
19-Jul-2023 08:16:51 501 2580.00 XLON 1472325
19-Jul-2023 08:16:51 234 2580.00 XLON 1472323
19-Jul-2023 08:14:04 499 2579.00 XLON 1469433
19-Jul-2023 08:06:22 501 2578.00 XLON 1460547
19-Jul-2023 08:06:22 474 2578.00 XLON 1460551
19-Jul-2023 08:06:22 499 2578.00 XLON 1460549
19-Jul-2023 08:01:27 499 2582.00 XLON 1455888
19-Jul-2023 08:01:27 548 2582.00 XLON 1455886
19-Jul-2023 07:58:48 574 2586.00 XLON 1452473
19-Jul-2023 07:52:36 467 2584.00 XLON 1445311
19-Jul-2023 07:52:36 501 2584.00 XLON 1445309
19-Jul-2023 07:52:36 234 2584.00 XLON 1445307
19-Jul-2023 07:52:36 500 2584.00 XLON 1445305
19-Jul-2023 07:46:43 1,068 2586.00 XLON 1437595
19-Jul-2023 07:46:43 206 2586.00 XLON 1437593
19-Jul-2023 07:46:16 353 2586.00 XLON 1437062
19-Jul-2023 07:45:53 64 2586.00 XLON 1436473
19-Jul-2023 07:38:16 501 2586.00 XLON 1426307
19-Jul-2023 07:38:16 499 2586.00 XLON 1426305
19-Jul-2023 07:33:34 1,272 2583.00 XLON 1419893
19-Jul-2023 07:33:34 236 2583.00 XLON 1419891
19-Jul-2023 07:23:34 180 2588.00 XLON 1406823
19-Jul-2023 07:23:34 389 2588.00 XLON 1406821
19-Jul-2023 07:23:34 318 2587.00 XLON 1406819
19-Jul-2023 07:23:34 395 2587.00 XLON 1406817
19-Jul-2023 07:23:34 320 2587.00 XLON 1406815
19-Jul-2023 07:23:34 1,549 2587.00 XLON 1406813
19-Jul-2023 07:18:02 1,406 2594.00 XLON 1400266
19-Jul-2023 07:18:02 142 2594.00 XLON 1400264
19-Jul-2023 07:12:14 318 2583.00 XLON 1391880
19-Jul-2023 07:12:14 320 2583.00 XLON 1391878
19-Jul-2023 07:12:14 150 2583.00 XLON 1391886
19-Jul-2023 07:12:14 26 2583.00 XLON 1391882
19-Jul-2023 07:12:14 557 2583.00 XLON 1391884
19-Jul-2023 07:09:39 1,444 2581.00 XLON 1388213
19-Jul-2023 07:06:37 1,310 2575.00 XLON 1384099
19-Jul-2023 07:06:37 151 2575.00 XLON 1384097
19-Jul-2023 07:02:29 1,661 2574.00 XLON 1377063
19-Jul-2023 07:00:37 1,584 2578.00 XLON 1374217
19-Jul-2023 07:00:34 1,442 2580.00 XLON 1374105
19-Jul-2023 07:00:34 238 2580.00 XLON 1374103
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFMUEDSEFW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement