REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230720:nRST7172Ga&default-theme=true
RNS Number : 7172G RELX PLC 20 July 2023
20 July 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
119,671 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 43,295,579 ordinary shares in
treasury, and has 1,893,325,081 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 23,495,512 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 20 July 2023
Number of ordinary shares purchased: 119,671
Highest price paid per share (p): 2587
Lowest price paid per share (p): 2563
Volume weighted average price paid per share (p): 2576.3696
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code MatchId
20-Jul-2023 15:11:45 784 2584.00 XLON 2076556
20-Jul-2023 15:08:47 7 2584.00 XLON 2070763
20-Jul-2023 15:08:47 1,500 2584.00 XLON 2070765
20-Jul-2023 15:05:46 1,507 2584.00 XLON 2065198
20-Jul-2023 15:00:22 208 2584.00 XLON 2054752
20-Jul-2023 15:00:22 550 2584.00 XLON 2054750
20-Jul-2023 15:00:22 490 2584.00 XLON 2054748
20-Jul-2023 15:00:22 391 2584.00 XLON 2054746
20-Jul-2023 14:56:22 291 2584.00 XLON 2046016
20-Jul-2023 14:56:22 336 2584.00 XLON 2046014
20-Jul-2023 14:56:22 12 2584.00 XLON 2046006
20-Jul-2023 14:56:22 391 2584.00 XLON 2046008
20-Jul-2023 14:56:22 268 2584.00 XLON 2046010
20-Jul-2023 14:56:22 168 2584.00 XLON 2046012
20-Jul-2023 14:55:52 260 2584.00 XLON 2045352
20-Jul-2023 14:55:52 4 2584.00 XLON 2045350
20-Jul-2023 14:52:30 1,282 2584.00 XLON 2040584
20-Jul-2023 14:52:30 339 2584.00 XLON 2040571
20-Jul-2023 14:49:15 394 2584.00 XLON 2035665
20-Jul-2023 14:49:15 391 2584.00 XLON 2035663
20-Jul-2023 14:49:15 793 2584.00 XLON 2035661
20-Jul-2023 14:42:11 105 2584.00 XLON 2024080
20-Jul-2023 14:42:11 397 2584.00 XLON 2024082
20-Jul-2023 14:42:11 394 2584.00 XLON 2024074
20-Jul-2023 14:42:11 480 2584.00 XLON 2024076
20-Jul-2023 14:38:19 1,684 2584.00 XLON 2017850
20-Jul-2023 14:37:52 150 2584.00 XLON 2017265
20-Jul-2023 14:37:52 16 2584.00 XLON 2017263
20-Jul-2023 14:37:52 200 2584.00 XLON 2017261
20-Jul-2023 14:37:52 216 2584.00 XLON 2017259
20-Jul-2023 14:32:21 1,459 2580.00 XLON 2008421
20-Jul-2023 14:31:03 145 2581.00 XLON 2006418
20-Jul-2023 14:31:03 377 2581.00 XLON 2006416
20-Jul-2023 14:28:35 219 2581.00 XLON 2002366
20-Jul-2023 14:28:35 191 2581.00 XLON 2002370
20-Jul-2023 14:28:35 391 2581.00 XLON 2002368
20-Jul-2023 14:25:33 1,516 2582.00 XLON 1998124
20-Jul-2023 14:22:52 394 2583.00 XLON 1992443
20-Jul-2023 14:22:52 391 2583.00 XLON 1992441
20-Jul-2023 14:21:13 266 2583.00 XLON 1990132
20-Jul-2023 14:21:13 420 2583.00 XLON 1990130
20-Jul-2023 14:19:11 538 2585.00 XLON 1986702
20-Jul-2023 14:15:46 617 2587.00 XLON 1980691
20-Jul-2023 14:15:46 391 2587.00 XLON 1980689
20-Jul-2023 14:11:52 660 2586.00 XLON 1974760
20-Jul-2023 14:11:52 619 2586.00 XLON 1974764
20-Jul-2023 14:11:52 410 2586.00 XLON 1974762
20-Jul-2023 14:07:49 104 2587.00 XLON 1968442
20-Jul-2023 14:07:49 1,512 2587.00 XLON 1968440
20-Jul-2023 14:03:32 300 2585.00 XLON 1960927
20-Jul-2023 14:03:32 1,141 2585.00 XLON 1960925
20-Jul-2023 14:01:30 311 2584.00 XLON 1956596
20-Jul-2023 14:01:30 592 2584.00 XLON 1956594
20-Jul-2023 14:01:30 175 2584.00 XLON 1956592
20-Jul-2023 13:59:08 734 2586.00 XLON 1951321
20-Jul-2023 13:59:08 634 2586.00 XLON 1951319
20-Jul-2023 13:59:08 34 2586.00 XLON 1951317
20-Jul-2023 13:59:08 186 2586.00 XLON 1951315
20-Jul-2023 13:54:27 1,476 2585.00 XLON 1943215
20-Jul-2023 13:50:58 3 2585.00 XLON 1938006
20-Jul-2023 13:50:58 526 2585.00 XLON 1938004
20-Jul-2023 13:50:58 623 2585.00 XLON 1938002
20-Jul-2023 13:50:58 255 2585.00 XLON 1938000
20-Jul-2023 13:47:55 526 2587.00 XLON 1931945
20-Jul-2023 13:47:55 522 2587.00 XLON 1931943
20-Jul-2023 13:42:50 1,617 2583.00 XLON 1922762
20-Jul-2023 13:42:50 526 2584.00 XLON 1922764
20-Jul-2023 13:42:50 522 2584.00 XLON 1922766
20-Jul-2023 13:42:50 552 2584.00 XLON 1922768
20-Jul-2023 13:42:50 183 2584.00 XLON 1922770
20-Jul-2023 13:38:17 1,451 2584.00 XLON 1915430
20-Jul-2023 13:34:15 846 2586.00 XLON 1908083
20-Jul-2023 13:34:15 856 2586.00 XLON 1908081
20-Jul-2023 13:33:10 522 2585.00 XLON 1906175
20-Jul-2023 13:32:30 247 2583.00 XLON 1904209
20-Jul-2023 13:32:30 526 2583.00 XLON 1904207
20-Jul-2023 13:32:00 247 2583.00 XLON 1903246
20-Jul-2023 13:32:00 526 2583.00 XLON 1903244
20-Jul-2023 13:29:41 522 2578.00 XLON 1895167
20-Jul-2023 13:29:41 388 2578.00 XLON 1895165
20-Jul-2023 13:26:50 473 2579.00 XLON 1892065
20-Jul-2023 13:26:50 522 2579.00 XLON 1892063
20-Jul-2023 13:26:50 525 2579.00 XLON 1892061
20-Jul-2023 13:21:17 1,604 2580.00 XLON 1886018
20-Jul-2023 13:18:23 555 2580.00 XLON 1883053
20-Jul-2023 13:18:16 522 2580.00 XLON 1882972
20-Jul-2023 13:18:16 4 2580.00 XLON 1882970
20-Jul-2023 13:10:34 1,058 2576.00 XLON 1876140
20-Jul-2023 13:10:34 429 2576.00 XLON 1876138
20-Jul-2023 13:01:36 502 2576.00 XLON 1868540
20-Jul-2023 13:01:36 1,023 2576.00 XLON 1868538
20-Jul-2023 13:01:36 9 2576.00 XLON 1868536
20-Jul-2023 12:55:32 1,686 2575.00 XLON 1863054
20-Jul-2023 12:45:30 973 2573.00 XLON 1854715
20-Jul-2023 12:45:30 660 2573.00 XLON 1854713
20-Jul-2023 12:40:05 1,466 2574.00 XLON 1850508
20-Jul-2023 12:33:13 1,482 2573.00 XLON 1844740
20-Jul-2023 12:29:35 920 2574.00 XLON 1841261
20-Jul-2023 12:29:35 738 2574.00 XLON 1841259
20-Jul-2023 12:29:29 1 2575.00 XLON 1841160
20-Jul-2023 12:15:03 1,289 2575.00 XLON 1830710
20-Jul-2023 12:15:03 373 2575.00 XLON 1830712
20-Jul-2023 12:02:15 1,641 2577.00 XLON 1822150
20-Jul-2023 11:56:51 1,632 2578.00 XLON 1818379
20-Jul-2023 11:53:12 446 2578.00 XLON 1816312
20-Jul-2023 11:53:12 11 2578.00 XLON 1816310
20-Jul-2023 11:52:00 448 2578.00 XLON 1815675
20-Jul-2023 11:37:07 1,612 2573.00 XLON 1807197
20-Jul-2023 11:34:00 446 2573.00 XLON 1805484
20-Jul-2023 11:34:00 448 2573.00 XLON 1805482
20-Jul-2023 11:27:07 426 2572.00 XLON 1800296
20-Jul-2023 11:12:02 1,102 2571.00 XLON 1792198
20-Jul-2023 11:12:02 565 2571.00 XLON 1792200
20-Jul-2023 11:00:00 602 2573.00 XLON 1786115
20-Jul-2023 11:00:00 1,061 2573.00 XLON 1786113
20-Jul-2023 10:55:17 400 2572.00 XLON 1783684
20-Jul-2023 10:46:53 587 2572.00 XLON 1779389
20-Jul-2023 10:46:53 1,014 2572.00 XLON 1779387
20-Jul-2023 10:38:40 479 2572.00 XLON 1774801
20-Jul-2023 10:38:40 400 2572.00 XLON 1774799
20-Jul-2023 10:30:09 757 2572.00 XLON 1769731
20-Jul-2023 10:30:09 776 2572.00 XLON 1769729
20-Jul-2023 10:18:26 1,610 2574.00 XLON 1763702
20-Jul-2023 10:10:12 1,404 2573.00 XLON 1758563
20-Jul-2023 10:05:02 422 2569.00 XLON 1755355
20-Jul-2023 10:02:06 63 2569.00 XLON 1754098
20-Jul-2023 10:02:06 117 2569.00 XLON 1754096
20-Jul-2023 10:02:06 21 2569.00 XLON 1754094
20-Jul-2023 10:02:06 39 2569.00 XLON 1754092
20-Jul-2023 10:02:06 165 2569.00 XLON 1754090
20-Jul-2023 10:02:06 195 2569.00 XLON 1754088
20-Jul-2023 09:59:56 475 2569.00 XLON 1752617
20-Jul-2023 09:49:53 1,648 2567.00 XLON 1739585
20-Jul-2023 09:38:46 1,441 2564.00 XLON 1724009
20-Jul-2023 09:28:58 1,652 2565.00 XLON 1708119
20-Jul-2023 09:20:18 555 2566.00 XLON 1698003
20-Jul-2023 09:20:18 951 2566.00 XLON 1698001
20-Jul-2023 09:12:21 1,137 2567.00 XLON 1688725
20-Jul-2023 09:12:20 487 2567.00 XLON 1688693
20-Jul-2023 09:05:29 1,420 2568.00 XLON 1681734
20-Jul-2023 08:47:52 337 2572.00 XLON 1655780
20-Jul-2023 08:47:52 239 2572.00 XLON 1655778
20-Jul-2023 08:47:52 508 2572.00 XLON 1655776
20-Jul-2023 08:47:52 322 2572.00 XLON 1655774
20-Jul-2023 08:47:52 1,557 2571.00 XLON 1655772
20-Jul-2023 08:40:36 725 2575.00 XLON 1644921
20-Jul-2023 08:40:36 654 2575.00 XLON 1644923
20-Jul-2023 08:40:36 18 2575.00 XLON 1644919
20-Jul-2023 08:33:33 1,681 2576.00 XLON 1634177
20-Jul-2023 08:29:08 150 2579.00 XLON 1626289
20-Jul-2023 08:29:08 239 2579.00 XLON 1626287
20-Jul-2023 08:29:08 406 2579.00 XLON 1626285
20-Jul-2023 08:29:08 408 2579.00 XLON 1626283
20-Jul-2023 08:29:08 63 2579.00 XLON 1626281
20-Jul-2023 08:21:07 1,506 2577.00 XLON 1614672
20-Jul-2023 08:11:54 1,122 2574.00 XLON 1600690
20-Jul-2023 08:11:54 10 2574.00 XLON 1600688
20-Jul-2023 08:11:54 347 2574.00 XLON 1600692
20-Jul-2023 08:04:48 609 2578.00 XLON 1587870
20-Jul-2023 08:04:48 408 2578.00 XLON 1587868
20-Jul-2023 08:04:48 406 2578.00 XLON 1587866
20-Jul-2023 07:58:14 1,500 2576.00 XLON 1575674
20-Jul-2023 07:49:37 1,233 2571.00 XLON 1559631
20-Jul-2023 07:49:37 360 2571.00 XLON 1559629
20-Jul-2023 07:42:55 589 2571.00 XLON 1545110
20-Jul-2023 07:42:55 1,121 2571.00 XLON 1545108
20-Jul-2023 07:42:37 15 2572.00 XLON 1544677
20-Jul-2023 07:34:24 1,640 2575.00 XLON 1530384
20-Jul-2023 07:29:24 1,557 2571.00 XLON 1521515
20-Jul-2023 07:24:58 1,468 2569.00 XLON 1515452
20-Jul-2023 07:19:18 1,473 2570.00 XLON 1507630
20-Jul-2023 07:14:49 1,454 2565.00 XLON 1501492
20-Jul-2023 07:09:30 1,675 2565.00 XLON 1494507
20-Jul-2023 07:08:39 120 2568.00 XLON 1493321
20-Jul-2023 07:08:39 1,593 2568.00 XLON 1493319
20-Jul-2023 07:01:53 160 2563.00 XLON 1482818
20-Jul-2023 07:01:53 1,253 2563.00 XLON 1482816
20-Jul-2023 07:00:36 1,476 2566.00 XLON 1480931
20-Jul-2023 07:00:32 1,603 2567.00 XLON 1480699
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFMSEDSEIW
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement