REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/07/2023 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230721:nRSU8593Ga&default-theme=true

RNS Number : 8593G  RELX PLC  21 July 2023

21 July 2023

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch
120,175 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 43,415,754 ordinary shares in
treasury, and has 1,893,204,906 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 23,615,687 ordinary
shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  21 July 2023
 Number of ordinary shares purchased:               120,175
 Highest price paid per share (p):                  2621
 Lowest price paid per share (p):                   2589
 Volume weighted average price paid per share (p):  2606.7622

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 21-Jul-2023       15:12:55          662     2606.00    XLON           2062451
 21-Jul-2023       15:12:21          413     2607.00    XLON           2061674
 21-Jul-2023       15:12:21          396     2607.00    XLON           2061672
 21-Jul-2023       15:07:56          286     2607.00    XLON           2054554
 21-Jul-2023       15:07:56          763     2607.00    XLON           2054552
 21-Jul-2023       15:07:56          321     2607.00    XLON           2054550
 21-Jul-2023       15:07:56          3       2607.00    XLON           2054548
 21-Jul-2023       15:03:52          1,431   2609.00    XLON           2048322
 21-Jul-2023       15:03:52          116     2609.00    XLON           2048320
 21-Jul-2023       14:57:46          1,671   2610.00    XLON           2038059
 21-Jul-2023       14:54:13          1,420   2608.00    XLON           2034387
 21-Jul-2023       14:48:32          1,498   2611.00    XLON           2027474
 21-Jul-2023       14:42:36          418     2610.00    XLON           2019660
 21-Jul-2023       14:42:36          1,199   2610.00    XLON           2019658
 21-Jul-2023       14:38:56          1,606   2611.00    XLON           2015700
 21-Jul-2023       14:35:08          141     2613.00    XLON           2011620
 21-Jul-2023       14:35:08          1,504   2613.00    XLON           2011622
 21-Jul-2023       14:28:29          1,635   2611.00    XLON           2003012
 21-Jul-2023       14:22:53          228     2613.00    XLON           1995324
 21-Jul-2023       14:22:53          1,177   2613.00    XLON           1995322
 21-Jul-2023       14:22:53          213     2614.00    XLON           1995312
 21-Jul-2023       14:22:53          752     2614.00    XLON           1995310
 21-Jul-2023       14:22:53          408     2614.00    XLON           1995308
 21-Jul-2023       14:22:53          1,384   2614.00    XLON           1995306
 21-Jul-2023       14:11:15          763     2615.00    XLON           1981106
 21-Jul-2023       14:11:15          625     2615.00    XLON           1981108
 21-Jul-2023       14:06:39          260     2614.00    XLON           1974781
 21-Jul-2023       14:06:39          1,202   2614.00    XLON           1974779
 21-Jul-2023       14:04:40          1,477   2613.00    XLON           1971289
 21-Jul-2023       13:59:14          788     2611.00    XLON           1962690
 21-Jul-2023       13:59:14          470     2611.00    XLON           1962688
 21-Jul-2023       13:58:59          147     2611.00    XLON           1962242
 21-Jul-2023       13:53:59          172     2612.00    XLON           1956019
 21-Jul-2023       13:53:59          800     2612.00    XLON           1956021
 21-Jul-2023       13:53:59          225     2612.00    XLON           1956023
 21-Jul-2023       13:53:59          259     2612.00    XLON           1956012
 21-Jul-2023       13:52:59          761     2614.00    XLON           1954771
 21-Jul-2023       13:52:44          169     2614.00    XLON           1954438
 21-Jul-2023       13:52:43          266     2614.00    XLON           1954413
 21-Jul-2023       13:52:01          364     2614.00    XLON           1953631
 21-Jul-2023       13:45:22          837     2611.00    XLON           1944125
 21-Jul-2023       13:45:22          851     2611.00    XLON           1944123
 21-Jul-2023       13:40:59          440     2611.00    XLON           1938278
 21-Jul-2023       13:40:59          1,152   2611.00    XLON           1938280
 21-Jul-2023       13:37:59          996     2616.00    XLON           1934711
 21-Jul-2023       13:37:59          589     2616.00    XLON           1934709
 21-Jul-2023       13:33:10          1,145   2620.00    XLON           1928255
 21-Jul-2023       13:33:10          462     2620.00    XLON           1928253
 21-Jul-2023       13:31:50          173     2620.00    XLON           1926250
 21-Jul-2023       13:31:50          1,461   2620.00    XLON           1926248
 21-Jul-2023       13:29:01          449     2620.00    XLON           1920261
 21-Jul-2023       13:29:01          1,154   2620.00    XLON           1920263
 21-Jul-2023       13:22:03          68      2621.00    XLON           1915311
 21-Jul-2023       13:22:03          172     2621.00    XLON           1915309
 21-Jul-2023       13:22:03          376     2621.00    XLON           1915307
 21-Jul-2023       13:22:03          360     2621.00    XLON           1915305
 21-Jul-2023       13:22:03          500     2621.00    XLON           1915303
 21-Jul-2023       13:12:40          1,575   2620.00    XLON           1909437
 21-Jul-2023       13:03:43          1,675   2618.00    XLON           1903043
 21-Jul-2023       12:59:03          323     2616.00    XLON           1899538
 21-Jul-2023       12:59:03          1,117   2616.00    XLON           1899536
 21-Jul-2023       12:45:11          378     2612.00    XLON           1889177
 21-Jul-2023       12:45:11          1,330   2612.00    XLON           1889175
 21-Jul-2023       12:41:23          981     2612.00    XLON           1886552
 21-Jul-2023       12:41:23          398     2612.00    XLON           1886550
 21-Jul-2023       12:38:13          153     2611.00    XLON           1884022
 21-Jul-2023       12:38:13          1,459   2611.00    XLON           1884020
 21-Jul-2023       12:18:23          1,565   2610.00    XLON           1870439
 21-Jul-2023       12:06:41          1,662   2606.00    XLON           1863058
 21-Jul-2023       11:54:21          1,233   2602.00    XLON           1853451
 21-Jul-2023       11:54:21          412     2602.00    XLON           1853449
 21-Jul-2023       11:48:29          567     2599.00    XLON           1850576
 21-Jul-2023       11:48:29          1,095   2599.00    XLON           1850574
 21-Jul-2023       11:27:50          1,490   2599.00    XLON           1839364
 21-Jul-2023       11:19:37          1,511   2599.00    XLON           1835787
 21-Jul-2023       11:04:48          1,540   2599.00    XLON           1827721
 21-Jul-2023       10:52:44          1,522   2599.00    XLON           1821976
 21-Jul-2023       10:35:57          857     2596.00    XLON           1814320
 21-Jul-2023       10:35:57          226     2596.00    XLON           1814318
 21-Jul-2023       10:35:57          496     2596.00    XLON           1814316
 21-Jul-2023       10:28:43          1,674   2597.00    XLON           1810351
 21-Jul-2023       10:28:43          21      2597.00    XLON           1810349
 21-Jul-2023       10:09:37          1,468   2596.00    XLON           1799944
 21-Jul-2023       09:58:14          1,567   2593.00    XLON           1791542
 21-Jul-2023       09:54:49          1,604   2595.00    XLON           1786452
 21-Jul-2023       09:48:21          1,707   2597.00    XLON           1777482
 21-Jul-2023       09:38:01          1,584   2600.00    XLON           1764500
 21-Jul-2023       09:26:03          1,187   2604.00    XLON           1750202
 21-Jul-2023       09:26:03          277     2604.00    XLON           1750200
 21-Jul-2023       09:18:03          1,377   2605.00    XLON           1742003
 21-Jul-2023       09:16:50          1,663   2605.00    XLON           1740696
 21-Jul-2023       09:16:03          252     2606.00    XLON           1739957
 21-Jul-2023       09:16:03          903     2606.00    XLON           1739955
 21-Jul-2023       09:16:03          773     2606.00    XLON           1739953
 21-Jul-2023       09:15:12          202     2605.00    XLON           1737979
 21-Jul-2023       09:15:12          260     2605.00    XLON           1737977
 21-Jul-2023       09:15:12          438     2605.00    XLON           1737975
 21-Jul-2023       09:15:12          636     2605.00    XLON           1737973
 21-Jul-2023       09:15:12          572     2605.00    XLON           1737971
 21-Jul-2023       09:15:02          3,271   2605.00    XLON           1737481
 21-Jul-2023       09:15:02          3,060   2605.00    XLON           1737485
 21-Jul-2023       09:15:02          2,672   2605.00    XLON           1737483
 21-Jul-2023       09:15:02          442     2604.00    XLON           1737479
 21-Jul-2023       09:09:02          1,659   2603.00    XLON           1731609
 21-Jul-2023       09:01:28          1,684   2609.00    XLON           1723092
 21-Jul-2023       08:53:32          1,296   2604.00    XLON           1711439
 21-Jul-2023       08:53:32          185     2604.00    XLON           1711437
 21-Jul-2023       08:43:54          1,509   2607.00    XLON           1696937
 21-Jul-2023       08:31:14          782     2607.00    XLON           1678122
 21-Jul-2023       08:31:14          900     2607.00    XLON           1678120
 21-Jul-2023       08:20:43          857     2608.00    XLON           1664848
 21-Jul-2023       08:20:43          761     2608.00    XLON           1664846
 21-Jul-2023       08:12:05          1,403   2605.00    XLON           1653314
 21-Jul-2023       08:12:05          29      2605.00    XLON           1653312
 21-Jul-2023       08:12:05          28      2605.00    XLON           1653310
 21-Jul-2023       08:00:25          302     2609.00    XLON           1636083
 21-Jul-2023       08:00:25          1,334   2609.00    XLON           1636081
 21-Jul-2023       07:52:49          1,522   2609.00    XLON           1624675
 21-Jul-2023       07:51:02          72      2609.00    XLON           1622059
 21-Jul-2023       07:51:02          993     2609.00    XLON           1622057
 21-Jul-2023       07:51:02          471     2609.00    XLON           1622055
 21-Jul-2023       07:35:56          1,524   2605.00    XLON           1600919
 21-Jul-2023       07:32:13          1,528   2604.00    XLON           1595393
 21-Jul-2023       07:28:27          1,511   2602.00    XLON           1586972
 21-Jul-2023       07:17:21          1,372   2599.00    XLON           1569445
 21-Jul-2023       07:17:21          1,511   2600.00    XLON           1569443
 21-Jul-2023       07:15:59          898     2601.00    XLON           1567057
 21-Jul-2023       07:15:59          771     2601.00    XLON           1567055
 21-Jul-2023       07:05:15          1,473   2593.00    XLON           1549623
 21-Jul-2023       07:05:05          1,394   2594.00    XLON           1549237
 21-Jul-2023       07:02:50          68      2589.00    XLON           1544334
 21-Jul-2023       07:02:50          1,585   2589.00    XLON           1544332

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMFEDSESW