REG - RELX PLC - Transaction in Own Shares
24/07/2023 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230724:nRSX0090Ha&default-theme=true RNS Number : 0090H RELX PLC 24 July 2023 24 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 118,394 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,534,148 ordinary shares in treasury, and has 1,893,093,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,734,081 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Time zone: UTC Currency: GBP Aggregated information Date of purchase: 24 July 2023 Number of ordinary shares purchased: 118,394 Highest price paid per share (p): 2608 Lowest price paid per share (p): 2572 Volume weighted average price paid per share (p): 2584.2723 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 24-Jul-2023 14:39:07 14 2583.00 XLON 1924524 24-Jul-2023 14:36:54 1,545 2582.00 XLON 1921574 24-Jul-2023 14:35:03 900 2582.00 XLON 1919225 24-Jul-2023 14:35:03 534 2582.00 XLON 1919223 24-Jul-2023 14:35:03 37 2582.00 XLON 1919221 24-Jul-2023 14:34:31 294 2582.00 XLON 1918511 24-Jul-2023 14:34:31 465 2582.00 XLON 1918506 24-Jul-2023 14:34:31 690 2582.00 XLON 1918504 24-Jul-2023 14:31:55 1,599 2581.00 XLON 1915484 24-Jul-2023 14:30:06 499 2581.00 XLON 1913112 24-Jul-2023 14:30:06 1,009 2581.00 XLON 1913114 24-Jul-2023 14:26:57 951 2579.00 XLON 1908870 24-Jul-2023 14:25:06 1,364 2580.00 XLON 1905610 24-Jul-2023 14:25:06 190 2580.00 XLON 1905608 24-Jul-2023 14:25:06 196 2580.00 XLON 1905606 24-Jul-2023 14:25:06 1,123 2580.00 XLON 1905604 24-Jul-2023 14:19:35 1,401 2580.00 XLON 1897450 24-Jul-2023 14:19:35 158 2580.00 XLON 1897448 24-Jul-2023 14:16:20 885 2578.00 XLON 1893720 24-Jul-2023 14:16:20 436 2578.00 XLON 1893717 24-Jul-2023 14:15:21 1,366 2579.00 XLON 1892313 24-Jul-2023 14:11:20 1,265 2578.00 XLON 1887699 24-Jul-2023 14:11:20 297 2578.00 XLON 1887697 24-Jul-2023 14:07:08 409 2579.00 XLON 1882292 24-Jul-2023 14:07:08 190 2579.00 XLON 1882290 24-Jul-2023 14:07:07 497 2579.00 XLON 1882263 24-Jul-2023 14:07:06 283 2579.00 XLON 1882205 24-Jul-2023 14:04:11 355 2581.00 XLON 1878220 24-Jul-2023 14:04:11 495 2581.00 XLON 1878222 24-Jul-2023 14:04:11 539 2581.00 XLON 1878224 24-Jul-2023 14:01:03 450 2581.00 XLON 1873998 24-Jul-2023 14:01:03 149 2581.00 XLON 1873996 24-Jul-2023 14:01:03 289 2581.00 XLON 1873994 24-Jul-2023 14:01:03 285 2581.00 XLON 1873992 24-Jul-2023 14:01:03 234 2581.00 XLON 1873990 24-Jul-2023 14:01:03 505 2581.00 XLON 1873981 24-Jul-2023 14:01:03 505 2581.00 XLON 1873979 24-Jul-2023 14:01:03 430 2581.00 XLON 1873977 24-Jul-2023 14:01:03 329 2581.00 XLON 1873983 24-Jul-2023 14:01:03 390 2581.00 XLON 1873987 24-Jul-2023 14:01:03 149 2581.00 XLON 1873985 24-Jul-2023 14:01:03 235 2580.00 XLON 1873974 24-Jul-2023 14:01:03 2,145 2581.00 XLON 1873972 24-Jul-2023 13:57:16 1,600 2576.00 XLON 1867444 24-Jul-2023 13:54:13 1,541 2576.00 XLON 1863762 24-Jul-2023 13:52:18 1,339 2576.00 XLON 1861145 24-Jul-2023 13:50:18 1,147 2576.00 XLON 1858618 24-Jul-2023 13:50:18 329 2576.00 XLON 1858616 24-Jul-2023 13:49:20 704 2576.00 XLON 1857216 24-Jul-2023 13:49:20 427 2576.00 XLON 1857220 24-Jul-2023 13:49:20 471 2576.00 XLON 1857218 24-Jul-2023 13:43:49 434 2577.00 XLON 1849668 24-Jul-2023 13:43:49 441 2577.00 XLON 1849666 24-Jul-2023 13:43:49 698 2577.00 XLON 1849664 24-Jul-2023 13:43:07 1,391 2578.00 XLON 1848887 24-Jul-2023 13:41:59 716 2576.00 XLON 1847521 24-Jul-2023 13:41:59 379 2576.00 XLON 1847519 24-Jul-2023 13:41:59 480 2576.00 XLON 1847517 24-Jul-2023 13:37:25 215 2577.00 XLON 1841888 24-Jul-2023 13:37:25 1,241 2577.00 XLON 1841890 24-Jul-2023 13:37:20 92 2577.00 XLON 1841715 24-Jul-2023 13:35:23 1,176 2578.00 XLON 1839211 24-Jul-2023 13:35:23 375 2578.00 XLON 1839209 24-Jul-2023 13:34:33 9 2579.00 XLON 1838101 24-Jul-2023 13:34:33 1,393 2579.00 XLON 1838099 24-Jul-2023 13:32:31 900 2575.00 XLON 1835651 24-Jul-2023 13:32:31 505 2575.00 XLON 1835649 24-Jul-2023 13:32:31 738 2575.00 XLON 1835647 24-Jul-2023 13:31:11 221 2575.00 XLON 1833731 24-Jul-2023 13:31:02 635 2575.00 XLON 1833427 24-Jul-2023 13:29:41 30 2575.00 XLON 1828791 24-Jul-2023 13:29:41 1,556 2575.00 XLON 1828793 24-Jul-2023 13:24:31 1,333 2575.00 XLON 1824627 24-Jul-2023 13:20:24 1,466 2577.00 XLON 1821981 24-Jul-2023 13:14:40 1,457 2580.00 XLON 1818212 24-Jul-2023 13:08:24 1,587 2580.00 XLON 1814203 24-Jul-2023 13:05:12 1,443 2580.00 XLON 1812180 24-Jul-2023 13:03:09 405 2578.00 XLON 1811018 24-Jul-2023 13:01:39 1,404 2579.00 XLON 1809828 24-Jul-2023 12:59:06 1,391 2580.00 XLON 1807727 24-Jul-2023 12:39:13 404 2573.00 XLON 1794666 24-Jul-2023 12:39:13 262 2573.00 XLON 1794668 24-Jul-2023 12:39:13 485 2573.00 XLON 1794670 24-Jul-2023 12:39:13 404 2573.00 XLON 1794664 24-Jul-2023 12:33:20 1,542 2573.00 XLON 1790859 24-Jul-2023 12:29:54 435 2572.00 XLON 1787392 24-Jul-2023 12:27:54 93 2572.00 XLON 1785968 24-Jul-2023 12:27:54 425 2572.00 XLON 1785966 24-Jul-2023 12:18:00 111 2574.00 XLON 1780708 24-Jul-2023 12:18:00 24 2574.00 XLON 1780706 24-Jul-2023 12:18:00 1,433 2574.00 XLON 1780704 24-Jul-2023 12:11:20 1,254 2574.00 XLON 1777157 24-Jul-2023 12:11:20 2 2574.00 XLON 1777161 24-Jul-2023 12:11:20 215 2574.00 XLON 1777159 24-Jul-2023 12:06:35 1,485 2575.00 XLON 1774709 24-Jul-2023 11:47:26 1,309 2575.00 XLON 1765040 24-Jul-2023 11:29:35 914 2576.00 XLON 1755548 24-Jul-2023 11:29:35 675 2576.00 XLON 1755546 24-Jul-2023 11:25:43 1,528 2575.00 XLON 1753841 24-Jul-2023 11:08:44 295 2575.00 XLON 1743402 24-Jul-2023 11:08:44 1,238 2575.00 XLON 1743400 24-Jul-2023 11:01:05 1,322 2580.00 XLON 1736673 24-Jul-2023 10:54:53 1,002 2579.00 XLON 1730814 24-Jul-2023 10:54:19 1 2579.00 XLON 1730387 24-Jul-2023 10:54:19 499 2579.00 XLON 1730385 24-Jul-2023 10:44:39 422 2583.00 XLON 1721066 24-Jul-2023 10:44:39 1,103 2583.00 XLON 1721064 24-Jul-2023 10:31:07 11 2590.00 XLON 1714018 24-Jul-2023 10:31:07 159 2590.00 XLON 1714016 24-Jul-2023 10:31:07 1,416 2590.00 XLON 1714014 24-Jul-2023 10:23:34 460 2588.00 XLON 1710104 24-Jul-2023 10:20:31 118 2589.00 XLON 1708349 24-Jul-2023 10:20:31 1,255 2589.00 XLON 1708351 24-Jul-2023 10:08:23 1,547 2590.00 XLON 1701838 24-Jul-2023 10:03:32 1,409 2593.00 XLON 1699605 24-Jul-2023 09:54:35 1,208 2595.00 XLON 1691978 24-Jul-2023 09:54:35 199 2595.00 XLON 1691976 24-Jul-2023 09:36:47 967 2596.00 XLON 1672816 24-Jul-2023 09:36:47 470 2596.00 XLON 1672814 24-Jul-2023 09:25:44 13 2598.00 XLON 1659153 24-Jul-2023 09:25:44 367 2598.00 XLON 1659145 24-Jul-2023 09:25:44 490 2598.00 XLON 1659147 24-Jul-2023 09:25:44 250 2598.00 XLON 1659149 24-Jul-2023 09:25:44 490 2598.00 XLON 1659151 24-Jul-2023 09:25:44 410 2598.00 XLON 1659143 24-Jul-2023 09:25:44 976 2598.00 XLON 1659141 24-Jul-2023 09:09:21 672 2593.00 XLON 1642164 24-Jul-2023 09:09:21 872 2593.00 XLON 1642162 24-Jul-2023 08:58:44 120 2595.00 XLON 1630079 24-Jul-2023 08:58:44 1,271 2595.00 XLON 1630077 24-Jul-2023 08:48:35 260 2596.00 XLON 1617669 24-Jul-2023 08:48:35 1,061 2596.00 XLON 1617667 24-Jul-2023 08:41:00 1,406 2598.00 XLON 1608278 24-Jul-2023 08:26:43 1,566 2591.00 XLON 1589612 24-Jul-2023 08:22:19 675 2591.00 XLON 1584272 24-Jul-2023 08:22:19 914 2591.00 XLON 1584270 24-Jul-2023 08:12:11 1,457 2591.00 XLON 1571154 24-Jul-2023 08:09:06 1,404 2592.00 XLON 1567778 24-Jul-2023 08:09:06 185 2592.00 XLON 1567776 24-Jul-2023 08:09:06 4 2592.00 XLON 1567774 24-Jul-2023 07:59:30 981 2592.00 XLON 1554725 24-Jul-2023 07:59:30 395 2592.00 XLON 1554723 24-Jul-2023 07:48:17 804 2591.00 XLON 1538668 24-Jul-2023 07:48:17 489 2591.00 XLON 1538666 24-Jul-2023 07:48:17 235 2591.00 XLON 1538664 24-Jul-2023 07:48:17 65 2591.00 XLON 1538662 24-Jul-2023 07:41:29 364 2594.00 XLON 1529353 24-Jul-2023 07:41:29 399 2594.00 XLON 1529351 24-Jul-2023 07:41:29 156 2594.00 XLON 1529349 24-Jul-2023 07:41:29 651 2594.00 XLON 1529347 24-Jul-2023 07:39:55 70 2594.00 XLON 1525743 24-Jul-2023 07:39:55 1,491 2594.00 XLON 1525740 24-Jul-2023 07:32:50 1,339 2600.00 XLON 1515507 24-Jul-2023 07:32:50 61 2600.00 XLON 1515505 24-Jul-2023 07:27:46 1,335 2601.00 XLON 1506892 24-Jul-2023 07:18:13 448 2603.00 XLON 1494761 24-Jul-2023 07:18:13 1,092 2603.00 XLON 1494759 24-Jul-2023 07:12:36 1,517 2600.00 XLON 1487965 24-Jul-2023 07:11:10 1,423 2601.00 XLON 1486336 24-Jul-2023 07:02:07 1,368 2605.00 XLON 1475674 24-Jul-2023 07:02:07 1,588 2606.00 XLON 1475659 24-Jul-2023 07:01:39 8 2608.00 XLON 1475010 24-Jul-2023 07:01:39 1,401 2608.00 XLON 1475008 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFILEDSEIW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement