REG - RELX PLC - Transaction in Own Shares
27/07/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230727:nRSa4755Ha&default-theme=true RNS Number : 4755H RELX PLC 27 July 2023 27 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 125,136 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,659,284 ordinary shares in treasury, and has 1,892,974,697 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,859,217 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 27 July 2023 Number of ordinary shares purchased: 125,136 Highest price paid per share (p): 2654 Lowest price paid per share (p): 2620 Volume weighted average price paid per share (p): 2636.3234 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 27-Jul-2023 10:24:00 185 2623.0000 XLON 07002070000053020-E0FMvecRk7u220230727 27-Jul-2023 10:25:01 191 2622.0000 XLON 07002070000053181-E0FMvecRk8bv20230727 27-Jul-2023 10:25:01 87 2622.0000 XLON 07002070000053181-E0FMvecRk8br20230727 27-Jul-2023 10:27:18 232 2622.0000 XLON 05002050000053290-E0FMvecRk9yE20230727 27-Jul-2023 10:27:21 88 2621.0000 XLON 05002050000053253-E0FMvecRkA2E20230727 27-Jul-2023 10:27:22 229 2621.0000 XLON 05002050000053253-E0FMvecRkA2V20230727 27-Jul-2023 10:27:45 194 2620.0000 XLON 07002070000053190-E0FMvecRkAeN20230727 27-Jul-2023 10:29:26 618 2625.0000 XLON 05002050000053512-E0FMvecRkCEE20230727 27-Jul-2023 10:29:43 284 2624.0000 XLON 05002050000053464-E0FMvecRkCSi20230727 27-Jul-2023 10:29:43 150 2624.0000 XLON 07002070000053646-E0FMvecRkCSV20230727 27-Jul-2023 10:29:43 18 2624.0000 XLON 07002070000053646-E0FMvecRkCSg20230727 27-Jul-2023 10:29:43 306 2624.0000 XLON 07002070000053646-E0FMvecRkCSO20230727 27-Jul-2023 10:30:36 104 2624.0000 XLON 05002050000053652-E0FMvecRkDED20230727 27-Jul-2023 10:30:36 323 2624.0000 XLON 05002050000053652-E0FMvecRkDE920230727 27-Jul-2023 10:32:27 419 2625.0000 XLON 05002050000054347-E0FMvecRkFCF20230727 27-Jul-2023 10:33:37 308 2625.0000 XLON 07002070000054693-E0FMvecRkGDI20230727 27-Jul-2023 10:34:16 101 2624.0000 XLON 05002050000054039-E0FMvecRkGib20230727 27-Jul-2023 10:34:16 120 2624.0000 XLON 05002050000054039-E0FMvecRkGif20230727 27-Jul-2023 10:34:30 328 2623.0000 XLON 07002070000053811-E0FMvecRkGwH20230727 27-Jul-2023 10:34:30 20 2623.0000 XLON 07002070000053811-E0FMvecRkGwM20230727 27-Jul-2023 10:35:48 302 2623.0000 XLON 05002050000054778-E0FMvecRkI4620230727 27-Jul-2023 10:36:53 333 2623.0000 XLON 07002070000055160-E0FMvecRkIwg20230727 27-Jul-2023 10:39:42 381 2624.0000 XLON 07002070000055506-E0FMvecRkLN620230727 27-Jul-2023 10:40:18 396 2623.0000 XLON 05002050000055027-E0FMvecRkLvX20230727 27-Jul-2023 10:42:25 1005 2624.0000 XLON 07002070000055865-E0FMvecRkOBL20230727 27-Jul-2023 10:42:25 541 2623.0000 XLON 05002050000055715-E0FMvecRkO9Y20230727 27-Jul-2023 10:42:25 392 2624.0000 XLON 07002070000055865-E0FMvecRkOBN20230727 27-Jul-2023 10:42:50 1037 2623.0000 XLON 05002050000055717-E0FMvecRkOXP20230727 27-Jul-2023 10:43:27 436 2624.0000 XLON 07002070000055984-E0FMvecRkP4F20230727 27-Jul-2023 10:44:47 384 2624.0000 XLON 07002070000056184-E0FMvecRkQ1l20230727 27-Jul-2023 10:45:36 466 2625.0000 XLON 05002050000056125-E0FMvecRkQmU20230727 27-Jul-2023 10:46:20 143 2624.0000 XLON 07002070000056202-E0FMvecRkRQb20230727 27-Jul-2023 10:46:20 328 2624.0000 XLON 07002070000056202-E0FMvecRkRQY20230727 27-Jul-2023 10:47:31 281 2624.0000 XLON 05002050000056268-E0FMvecRkSB420230727 27-Jul-2023 10:47:31 23 2624.0000 XLON 05002050000056268-E0FMvecRkSB220230727 27-Jul-2023 10:49:11 279 2623.0000 XLON 05002050000055859-E0FMvecRkTL020230727 27-Jul-2023 10:49:13 333 2622.0000 XLON 07002070000056283-E0FMvecRkTPl20230727 27-Jul-2023 10:51:05 545 2623.0000 XLON 07002070000056946-E0FMvecRkVBp20230727 27-Jul-2023 10:51:25 13 2623.0000 XLON 07002070000057191-E0FMvecRkVQv20230727 27-Jul-2023 10:51:25 241 2623.0000 XLON 07002070000057191-E0FMvecRkVQx20230727 27-Jul-2023 10:54:41 634 2625.0000 XLON 07002070000058334-E0FMvecRkXiP20230727 27-Jul-2023 10:54:41 391 2625.0000 XLON 07002070000058334-E0FMvecRkXiY20230727 27-Jul-2023 10:54:41 331 2625.0000 XLON 07002070000058334-E0FMvecRkXiR20230727 27-Jul-2023 10:54:41 289 2625.0000 XLON 07002070000058334-E0FMvecRkXiT20230727 27-Jul-2023 10:54:42 941 2625.0000 XLON 05002050000058184-E0FMvecRkXkw20230727 27-Jul-2023 10:54:42 30 2625.0000 XLON 05002050000058184-E0FMvecRkXkn20230727 27-Jul-2023 10:54:42 133 2625.0000 XLON 05002050000058184-E0FMvecRkXku20230727 27-Jul-2023 10:54:42 247 2625.0000 XLON 05002050000058184-E0FMvecRkXkq20230727 27-Jul-2023 10:54:50 145 2624.0000 XLON 07002070000058340-E0FMvecRkXr020230727 27-Jul-2023 10:54:50 270 2624.0000 XLON 07002070000058340-E0FMvecRkXr320230727 27-Jul-2023 10:54:50 236 2624.0000 XLON 07002070000058340-E0FMvecRkXqy20230727 27-Jul-2023 10:57:18 222 2624.0000 XLON 05002050000058419-E0FMvecRkZDB20230727 27-Jul-2023 10:57:26 123 2625.0000 XLON 05002050000058559-E0FMvecRkZOj20230727 27-Jul-2023 10:57:27 56 2625.0000 XLON 05002050000058561-E0FMvecRkZP620230727 27-Jul-2023 10:57:28 1140 2625.0000 XLON 05002050000058565-E0FMvecRkZPo20230727 27-Jul-2023 10:57:38 216 2624.0000 XLON 05002050000058557-E0FMvecRkZTl20230727 27-Jul-2023 10:57:38 376 2624.0000 XLON 07002070000058718-E0FMvecRkZTr20230727 27-Jul-2023 10:57:38 84 2624.0000 XLON 07002070000058712-E0FMvecRkZTn20230727 27-Jul-2023 10:57:38 73 2624.0000 XLON 07002070000058714-E0FMvecRkZTp20230727 27-Jul-2023 10:57:38 330 2623.0000 XLON 05002050000058592-E0FMvecRkZUT20230727 27-Jul-2023 10:59:31 349 2626.0000 XLON 07002070000059102-E0FMvecRkbAC20230727 27-Jul-2023 11:00:11 240 2626.0000 XLON 05002050000059028-E0FMvecRkc2420230727 27-Jul-2023 11:01:00 479 2628.0000 XLON 05002050000059384-E0FMvecRkcyP20230727 27-Jul-2023 11:02:01 381 2629.0000 XLON 07002070000059733-E0FMvecRkdog20230727 27-Jul-2023 11:02:18 495 2628.0000 XLON 07002070000059648-E0FMvecRkeH520230727 27-Jul-2023 11:02:27 267 2627.0000 XLON 05002050000059612-E0FMvecRkeSR20230727 27-Jul-2023 11:04:21 152 2629.0000 XLON 05002050000060072-E0FMvecRkgYj20230727 27-Jul-2023 11:04:21 412 2629.0000 XLON 05002050000060072-E0FMvecRkgYh20230727 27-Jul-2023 11:05:36 134 2628.0000 XLON 05002050000060116-E0FMvecRkhoI20230727 27-Jul-2023 11:05:36 230 2628.0000 XLON 05002050000060116-E0FMvecRkhoG20230727 27-Jul-2023 11:05:40 362 2627.0000 XLON 07002070000060128-E0FMvecRki1z20230727 27-Jul-2023 11:06:29 329 2628.0000 XLON 07002070000060562-E0FMvecRkinf20230727 27-Jul-2023 11:07:09 234 2626.0000 XLON 05002050000060369-E0FMvecRkjPy20230727 27-Jul-2023 11:07:09 191 2626.0000 XLON 05002050000060414-E0FMvecRkjQ020230727 27-Jul-2023 11:07:47 305 2625.0000 XLON 07002070000060656-E0FMvecRkjuq20230727 27-Jul-2023 11:09:23 423 2626.0000 XLON 07002070000060851-E0FMvecRklgm20230727 27-Jul-2023 11:10:24 228 2625.0000 XLON 05002050000060852-E0FMvecRkmOp20230727 27-Jul-2023 11:10:35 297 2625.0000 XLON 05002050000060937-E0FMvecRkmW120230727 27-Jul-2023 11:11:29 300 2626.0000 XLON 05002050000061051-E0FMvecRkn8120230727 27-Jul-2023 11:15:06 507 2626.0000 XLON 05002050000061277-E0FMvecRkqSL20230727 27-Jul-2023 11:15:06 271 2626.0000 XLON 07002070000061747-E0FMvecRkqSx20230727 27-Jul-2023 11:15:06 291 2626.0000 XLON 07002070000061747-E0FMvecRkqT320230727 27-Jul-2023 11:15:06 152 2626.0000 XLON 07002070000061747-E0FMvecRkqT120230727 27-Jul-2023 11:15:06 331 2626.0000 XLON 07002070000061747-E0FMvecRkqSz20230727 27-Jul-2023 11:16:05 282 2625.0000 XLON 05002050000061591-E0FMvecRkrOc20230727 27-Jul-2023 11:16:06 480 2625.0000 XLON 05002050000061577-E0FMvecRkrOY20230727 27-Jul-2023 11:16:25 266 2625.0000 XLON 05002050000061754-E0FMvecRkrdy20230727 27-Jul-2023 11:18:53 306 2626.0000 XLON 07002070000062256-E0FMvecRktv520230727 27-Jul-2023 11:18:53 245 2626.0000 XLON 07002070000062256-E0FMvecRktv220230727 27-Jul-2023 11:19:06 618 2625.0000 XLON 05002050000061943-E0FMvecRku7d20230727 27-Jul-2023 11:19:19 294 2624.0000 XLON 07002070000061765-E0FMvecRkuI520230727 27-Jul-2023 11:19:58 654 2625.0000 XLON 07002070000062454-E0FMvecRkuiR20230727 27-Jul-2023 11:22:00 507 2626.0000 XLON 05002050000062509-E0FMvecRkws820230727 27-Jul-2023 11:22:00 1089 2626.0000 XLON 07002070000062737-E0FMvecRkwsa20230727 27-Jul-2023 11:22:00 74 2626.0000 XLON 07002070000062737-E0FMvecRkwsc20230727 27-Jul-2023 11:22:29 286 2626.0000 XLON 07002070000062757-E0FMvecRkxTD20230727 27-Jul-2023 11:22:32 278 2627.0000 XLON 05002050000062650-E0FMvecRkxXW20230727 27-Jul-2023 11:23:15 1495 2628.0000 XLON 05002050000062813-E0FMvecRkyAc20230727 27-Jul-2023 11:23:15 323 2628.0000 XLON 05002050000062819-E0FMvecRkyAk20230727 27-Jul-2023 11:25:32 351 2630.0000 XLON 07002070000063243-E0FMvecRkzon20230727 27-Jul-2023 11:25:32 530 2630.0000 XLON 05002050000063117-E0FMvecRkzpI20230727 27-Jul-2023 11:26:40 197 2629.0000 XLON 05002050000063244-E0FMvecRl1Bl20230727 27-Jul-2023 11:26:40 208 2629.0000 XLON 07002070000063171-E0FMvecRl1BX20230727 27-Jul-2023 11:27:48 386 2629.0000 XLON 07002070000063562-E0FMvecRl24H20230727 27-Jul-2023 11:27:55 973 2629.0000 XLON 07002070000063656-E0FMvecRl28d20230727 27-Jul-2023 11:27:55 538 2629.0000 XLON 07002070000063662-E0FMvecRl28f20230727 27-Jul-2023 11:27:55 301 2629.0000 XLON 05002050000063488-E0FMvecRl28h20230727 27-Jul-2023 11:27:55 120 2629.0000 XLON 05002050000063499-E0FMvecRl28j20230727 27-Jul-2023 11:28:05 185 2629.0000 XLON 05002050000063526-E0FMvecRl2D620230727 27-Jul-2023 11:30:02 269 2631.0000 XLON 05002050000063705-E0FMvecRl3Zw20230727 27-Jul-2023 11:30:03 483 2631.0000 XLON 05002050000063851-E0FMvecRl3aP20230727 27-Jul-2023 11:31:17 331 2631.0000 XLON 05002050000064063-E0FMvecRl4fR20230727 27-Jul-2023 11:31:20 186 2631.0000 XLON 05002050000064071-E0FMvecRl4gz20230727 27-Jul-2023 11:31:31 303 2631.0000 XLON 07002070000064307-E0FMvecRl4pO20230727 27-Jul-2023 11:31:31 482 2631.0000 XLON 05002050000064081-E0FMvecRl4op20230727 27-Jul-2023 11:32:03 308 2629.0000 XLON 07002070000064261-E0FMvecRl5CQ20230727 27-Jul-2023 11:32:03 308 2629.0000 XLON 07002070000064261-E0FMvecRl5CO20230727 27-Jul-2023 11:32:28 259 2629.0000 XLON 07002070000064459-E0FMvecRl5aL20230727 27-Jul-2023 11:33:19 222 2629.0000 XLON 07002070000064598-E0FMvecRl6QU20230727 27-Jul-2023 11:34:29 281 2630.0000 XLON 07002070000065005-E0FMvecRl7wk20230727 27-Jul-2023 11:35:23 334 2630.0000 XLON 05002050000065198-E0FMvecRl8dS20230727 27-Jul-2023 11:36:25 355 2630.0000 XLON 05002050000065961-E0FMvecRl9aZ20230727 27-Jul-2023 11:38:44 1045 2630.0000 XLON 07002070000066723-E0FMvecRlBlB20230727 27-Jul-2023 11:38:44 570 2630.0000 XLON 07002070000066415-E0FMvecRlBkH20230727 27-Jul-2023 11:39:32 623 2632.0000 XLON 07002070000066861-E0FMvecRlCeA20230727 27-Jul-2023 11:41:02 582 2632.0000 XLON 05002050000066719-E0FMvecRlDbf20230727 27-Jul-2023 11:41:02 287 2632.0000 XLON 07002070000066884-E0FMvecRlDbh20230727 27-Jul-2023 11:41:02 403 2632.0000 XLON 05002050000067039-E0FMvecRlDcH20230727 27-Jul-2023 11:41:24 372 2631.0000 XLON 05002050000066720-E0FMvecRlDlJ20230727 27-Jul-2023 11:41:24 325 2631.0000 XLON 07002070000067187-E0FMvecRlDlL20230727 27-Jul-2023 11:42:13 282 2632.0000 XLON 05002050000067321-E0FMvecRlEGt20230727 27-Jul-2023 11:42:13 202 2632.0000 XLON 05002050000067322-E0FMvecRlEHO20230727 27-Jul-2023 11:44:10 294 2633.0000 XLON 05002050000067801-E0FMvecRlFlL20230727 27-Jul-2023 11:45:00 216 2632.0000 XLON 05002050000067417-E0FMvecRlGKi20230727 27-Jul-2023 11:46:58 203 2631.0000 XLON 07002070000067397-E0FMvecRlHrx20230727 27-Jul-2023 11:47:00 19 2631.0000 XLON 07002070000067397-E0FMvecRlHsb20230727 27-Jul-2023 11:47:00 216 2631.0000 XLON 07002070000068737-E0FMvecRlHtA20230727 27-Jul-2023 11:47:00 244 2630.0000 XLON 07002070000068138-E0FMvecRlHtR20230727 27-Jul-2023 11:48:19 491 2631.0000 XLON 07002070000069231-E0FMvecRlJK820230727 27-Jul-2023 11:49:40 211 2630.0000 XLON 05002050000069015-E0FMvecRlKsr20230727 27-Jul-2023 11:49:40 253 2629.0000 XLON 07002070000069164-E0FMvecRlKts20230727 27-Jul-2023 11:49:45 370 2629.0000 XLON 07002070000069850-E0FMvecRlKwj20230727 27-Jul-2023 11:50:46 836 2629.0000 XLON 07002070000070145-E0FMvecRlLpK20230727 27-Jul-2023 11:50:46 424 2629.0000 XLON 07002070000070070-E0FMvecRlLoQ20230727 27-Jul-2023 11:50:46 237 2629.0000 XLON 07002070000070070-E0FMvecRlLoV20230727 27-Jul-2023 11:51:03 354 2628.0000 XLON 05002050000070019-E0FMvecRlM9H20230727 27-Jul-2023 11:51:03 252 2628.0000 XLON 07002070000069824-E0FMvecRlM9F20230727 27-Jul-2023 11:51:03 190 2628.0000 XLON 05002050000069104-E0FMvecRlM9B20230727 27-Jul-2023 11:51:25 194 2628.0000 XLON 07002070000070378-E0FMvecRlMUA20230727 27-Jul-2023 11:51:25 259 2627.0000 XLON 07002070000070252-E0FMvecRlMUl20230727 27-Jul-2023 11:53:35 570 2628.0000 XLON 05002050000070733-E0FMvecRlNrq20230727 27-Jul-2023 11:53:35 75 2628.0000 XLON 05002050000070733-E0FMvecRlNrs20230727 27-Jul-2023 11:55:18 1047 2630.0000 XLON 05002050000071122-E0FMvecRlPWt20230727 27-Jul-2023 11:55:18 645 2630.0000 XLON 07002070000071289-E0FMvecRlPWv20230727 27-Jul-2023 11:56:12 410 2630.0000 XLON 05002050000071354-E0FMvecRlQP220230727 27-Jul-2023 11:56:53 397 2634.0000 XLON 05002050000071652-E0FMvecRlQyp20230727 27-Jul-2023 11:56:55 535 2634.0000 XLON 07002070000071838-E0FMvecRlR1y20230727 27-Jul-2023 11:57:02 308 2634.0000 XLON 07002070000071871-E0FMvecRlR5820230727 27-Jul-2023 11:57:02 138 2634.0000 XLON 07002070000071871-E0FMvecRlR5A20230727 27-Jul-2023 11:57:22 429 2635.0000 XLON 07002070000071985-E0FMvecRlRRc20230727 27-Jul-2023 11:57:25 235 2634.0000 XLON 07002070000071922-E0FMvecRlRbU20230727 27-Jul-2023 11:57:31 210 2635.0000 XLON 07002070000072046-E0FMvecRlRjr20230727 27-Jul-2023 11:57:31 126 2635.0000 XLON 07002070000072046-E0FMvecRlRjp20230727 27-Jul-2023 11:58:09 585 2634.0000 XLON 07002070000072239-E0FMvecRlSEN20230727 27-Jul-2023 11:58:12 585 2634.0000 XLON 07002070000072244-E0FMvecRlSGM20230727 27-Jul-2023 11:58:12 585 2634.0000 XLON 07002070000072243-E0FMvecRlSG220230727 27-Jul-2023 11:58:12 201 2634.0000 XLON 07002070000072243-E0FMvecRlSG420230727 27-Jul-2023 11:58:12 245 2634.0000 XLON 07002070000072244-E0FMvecRlSGO20230727 27-Jul-2023 11:59:21 216 2633.0000 XLON 07002070000072519-E0FMvecRlTf020230727 27-Jul-2023 11:59:21 239 2633.0000 XLON 05002050000072062-E0FMvecRlTeo20230727 27-Jul-2023 11:59:49 192 2633.0000 XLON 05002050000072736-E0FMvecRlU2e20230727 27-Jul-2023 12:02:17 114 2635.0000 XLON 07002070000073862-E0FMvecRlX3f20230727 27-Jul-2023 12:02:46 445 2636.0000 XLON 05002050000073855-E0FMvecRlXVR20230727 27-Jul-2023 12:02:47 445 2636.0000 XLON 05002050000073858-E0FMvecRlXXI20230727 27-Jul-2023 12:02:48 444 2636.0000 XLON 07002070000074021-E0FMvecRlXYC20230727 27-Jul-2023 12:03:11 1190 2635.0000 XLON 07002070000074157-E0FMvecRlXtX20230727 27-Jul-2023 12:03:11 337 2635.0000 XLON 05002050000073862-E0FMvecRlXtB20230727 27-Jul-2023 12:05:37 38 2641.0000 XLON 07002070000075012-E0FMvecRlaV320230727 27-Jul-2023 12:05:38 1018 2641.0000 XLON 07002070000075012-E0FMvecRlaWd20230727 27-Jul-2023 12:05:39 172 2641.0000 XLON 05002050000074853-E0FMvecRlaaF20230727 27-Jul-2023 12:05:39 1584 2641.0000 XLON 05002050000074847-E0FMvecRlaZr20230727 27-Jul-2023 12:05:39 884 2641.0000 XLON 05002050000074853-E0FMvecRlaaD20230727 27-Jul-2023 12:05:40 1584 2641.0000 XLON 07002070000075036-E0FMvecRlab920230727 27-Jul-2023 12:05:41 416 2641.0000 XLON 07002070000075040-E0FMvecRlac720230727 27-Jul-2023 12:05:41 152 2641.0000 XLON 07002070000075040-E0FMvecRlac920230727 27-Jul-2023 12:05:41 331 2641.0000 XLON 07002070000075040-E0FMvecRlacB20230727 27-Jul-2023 12:05:41 244 2641.0000 XLON 07002070000075040-E0FMvecRlac520230727 27-Jul-2023 12:05:42 1241 2641.0000 XLON 05002050000074867-E0FMvecRlace20230727 27-Jul-2023 12:05:45 275 2640.0000 XLON 07002070000075041-E0FMvecRlahZ20230727 27-Jul-2023 12:05:45 247 2640.0000 XLON 07002070000075053-E0FMvecRlahd20230727 27-Jul-2023 12:07:02 320 2640.0000 XLON 07002070000075271-E0FMvecRlbqT20230727 27-Jul-2023 12:08:02 443 2639.0000 XLON 05002050000075419-E0FMvecRlcpy20230727 27-Jul-2023 12:09:28 289 2640.0000 XLON 05002050000075971-E0FMvecRlePh20230727 27-Jul-2023 12:09:47 275 2639.0000 XLON 05002050000075689-E0FMvecRlem620230727 27-Jul-2023 12:09:47 109 2639.0000 XLON 05002050000075689-E0FMvecRlem420230727 27-Jul-2023 12:11:03 294 2640.0000 XLON 07002070000076870-E0FMvecRlg2l20230727 27-Jul-2023 12:11:03 419 2640.0000 XLON 07002070000076865-E0FMvecRlg2F20230727 27-Jul-2023 12:11:20 449 2639.0000 XLON 05002050000076395-E0FMvecRlgCk20230727 27-Jul-2023 12:11:29 241 2638.0000 XLON 07002070000076965-E0FMvecRlgLD20230727 27-Jul-2023 12:12:53 477 2638.0000 XLON 07002070000077405-E0FMvecRlhlo20230727 27-Jul-2023 12:14:13 313 2639.0000 XLON 05002050000077422-E0FMvecRljLV20230727 27-Jul-2023 12:14:51 338 2638.0000 XLON 05002050000077813-E0FMvecRlkMR20230727 27-Jul-2023 12:14:51 228 2637.0000 XLON 07002070000077592-E0FMvecRlkN620230727 27-Jul-2023 12:14:51 288 2637.0000 XLON 07002070000077067-E0FMvecRlkN420230727 27-Jul-2023 12:17:49 241 2640.0000 XLON 05002050000079517-E0FMvecRlnv220230727 27-Jul-2023 12:17:52 315 2640.0000 XLON 05002050000079517-E0FMvecRlnzh20230727 27-Jul-2023 12:17:52 62 2640.0000 XLON 05002050000079517-E0FMvecRlnzj20230727 27-Jul-2023 12:17:54 150 2639.0000 XLON 07002070000079734-E0FMvecRlo5G20230727 27-Jul-2023 12:17:54 35 2639.0000 XLON 07002070000079734-E0FMvecRlo5E20230727 27-Jul-2023 12:17:58 280 2638.0000 XLON 07002070000079009-E0FMvecRlo8I20230727 27-Jul-2023 12:19:01 308 2641.0000 XLON 05002050000079991-E0FMvecRlpSk20230727 27-Jul-2023 12:19:14 268 2642.0000 XLON 05002050000080053-E0FMvecRlpuL20230727 27-Jul-2023 12:19:14 241 2642.0000 XLON 05002050000080079-E0FMvecRlpuT20230727 27-Jul-2023 12:19:14 23 2642.0000 XLON 05002050000080078-E0FMvecRlpuV20230727 27-Jul-2023 12:19:14 73 2642.0000 XLON 07002070000080234-E0FMvecRlpuR20230727 27-Jul-2023 12:19:14 1240 2642.0000 XLON 07002070000080226-E0FMvecRlpuJ20230727 27-Jul-2023 12:19:14 265 2642.0000 XLON 05002050000080058-E0FMvecRlpuN20230727 27-Jul-2023 12:19:14 30 2642.0000 XLON 05002050000080058-E0FMvecRlpuP20230727 27-Jul-2023 12:19:39 642 2641.0000 XLON 05002050000080090-E0FMvecRlqNy20230727 27-Jul-2023 12:19:39 426 2640.0000 XLON 05002050000080204-E0FMvecRlqOi20230727 27-Jul-2023 12:19:40 398 2639.0000 XLON 07002070000080375-E0FMvecRlqRE20230727 27-Jul-2023 12:21:06 479 2640.0000 XLON 07002070000080750-E0FMvecRls6p20230727 27-Jul-2023 12:21:06 1310 2640.0000 XLON 05002050000080558-E0FMvecRls6n20230727 27-Jul-2023 12:21:06 301 2640.0000 XLON 05002050000080558-E0FMvecRls6l20230727 27-Jul-2023 12:21:06 42 2640.0000 XLON 05002050000080559-E0FMvecRls6r20230727 27-Jul-2023 12:21:27 640 2639.0000 XLON 05002050000080659-E0FMvecRlsbq20230727 27-Jul-2023 12:22:46 222 2639.0000 XLON 07002070000081353-E0FMvecRluAM20230727 27-Jul-2023 12:23:16 167 2638.0000 XLON 05002050000080767-E0FMvecRluWj20230727 27-Jul-2023 12:23:16 124 2638.0000 XLON 05002050000080767-E0FMvecRluWl20230727 27-Jul-2023 12:25:02 191 2639.0000 XLON 07002070000081973-E0FMvecRlw5r20230727 27-Jul-2023 12:26:28 185 2638.0000 XLON 07002070000081813-E0FMvecRlxDU20230727 27-Jul-2023 12:26:50 742 2639.0000 XLON 05002050000082319-E0FMvecRlxmK20230727 27-Jul-2023 12:29:07 1564 2643.0000 XLON 07002070000082745-E0FMvecRm0HJ20230727 27-Jul-2023 12:29:07 206 2643.0000 XLON 05002050000082529-E0FMvecRm0HN20230727 27-Jul-2023 12:29:07 1 2643.0000 XLON 07002070000082814-E0FMvecRm0HX20230727 27-Jul-2023 12:29:07 201 2643.0000 XLON 07002070000082798-E0FMvecRm0HT20230727 27-Jul-2023 12:29:07 201 2643.0000 XLON 05002050000082586-E0FMvecRm0HV20230727 27-Jul-2023 12:29:07 192 2643.0000 XLON 05002050000082599-E0FMvecRm0HZ20230727 27-Jul-2023 12:29:07 200 2643.0000 XLON 07002070000082761-E0FMvecRm0HP20230727 27-Jul-2023 12:29:07 201 2643.0000 XLON 07002070000082791-E0FMvecRm0HR20230727 27-Jul-2023 12:29:18 1186 2642.0000 XLON 07002070000083135-E0FMvecRm0V420230727 27-Jul-2023 12:30:00 482 2641.0000 XLON 07002070000083180-E0FMvecRm24T20230727 27-Jul-2023 12:30:08 316 2643.0000 XLON 05002050000083483-E0FMvecRm2Wf20230727 27-Jul-2023 12:31:06 185 2641.0000 XLON 07002070000083624-E0FMvecRm4Uc20230727 27-Jul-2023 12:31:06 66 2642.0000 XLON 07002070000084469-E0FMvecRm4Tn20230727 27-Jul-2023 12:31:06 260 2642.0000 XLON 07002070000084469-E0FMvecRm4Tj20230727 27-Jul-2023 12:31:21 100 2640.0000 XLON 07002070000083552-E0FMvecRm4xR20230727 27-Jul-2023 12:31:21 141 2640.0000 XLON 07002070000083552-E0FMvecRm4xT20230727 27-Jul-2023 12:32:28 331 2639.0000 XLON 05002050000085126-E0FMvecRm6kP20230727 27-Jul-2023 12:32:41 716 2640.0000 XLON 05002050000085187-E0FMvecRm77b20230727 27-Jul-2023 12:32:41 28 2640.0000 XLON 05002050000085187-E0FMvecRm77f20230727 27-Jul-2023 12:32:41 405 2640.0000 XLON 05002050000085187-E0FMvecRm77d20230727 27-Jul-2023 12:32:41 728 2640.0000 XLON 07002070000085302-E0FMvecRm77h20230727 27-Jul-2023 12:32:51 338 2641.0000 XLON 05002050000085304-E0FMvecRm7Pb20230727 27-Jul-2023 12:33:13 345 2642.0000 XLON 05002050000086045-E0FMvecRm8C920230727 27-Jul-2023 12:33:18 231 2641.0000 XLON 07002070000086133-E0FMvecRm8NU20230727 27-Jul-2023 12:33:36 230 2640.0000 XLON 05002050000086046-E0FMvecRm8nZ20230727 27-Jul-2023 12:33:42 1264 2639.0000 XLON 05002050000086491-E0FMvecRm93T20230727 27-Jul-2023 12:33:43 1491 2639.0000 XLON 07002070000086598-E0FMvecRm94i20230727 27-Jul-2023 12:34:02 312 2642.0000 XLON 05002050000086647-E0FMvecRm9iB20230727 27-Jul-2023 12:34:02 1039 2642.0000 XLON 07002070000086731-E0FMvecRm9hx20230727 27-Jul-2023 12:35:12 103 2643.0000 XLON 07002070000087205-E0FMvecRmBnU20230727 27-Jul-2023 12:35:12 339 2643.0000 XLON 07002070000087205-E0FMvecRmBnS20230727 27-Jul-2023 12:35:12 481 2643.0000 XLON 05002050000087071-E0FMvecRmBmG20230727 27-Jul-2023 12:35:12 664 2643.0000 XLON 07002070000087132-E0FMvecRmBmI20230727 27-Jul-2023 12:35:12 36 2643.0000 XLON 07002070000087132-E0FMvecRmBmK20230727 27-Jul-2023 12:35:24 4 2643.0000 XLON 05002050000087248-E0FMvecRmCCA20230727 27-Jul-2023 12:37:22 498 2648.0000 XLON 05002050000087934-E0FMvecRmFK420230727 27-Jul-2023 12:38:05 316 2648.0000 XLON 05002050000088324-E0FMvecRmGNe20230727 27-Jul-2023 12:39:05 690 2647.0000 XLON 05002050000088325-E0FMvecRmI3S20230727 27-Jul-2023 12:40:09 278 2646.0000 XLON 05002050000088740-E0FMvecRmJa720230727 27-Jul-2023 12:40:09 227 2646.0000 XLON 07002070000089065-E0FMvecRmJaP20230727 27-Jul-2023 12:40:48 259 2648.0000 XLON 07002070000089169-E0FMvecRmKJy20230727 27-Jul-2023 12:41:22 308 2647.0000 XLON 05002050000089143-E0FMvecRmLId20230727 27-Jul-2023 12:41:22 204 2647.0000 XLON 05002050000089104-E0FMvecRmLIb20230727 27-Jul-2023 12:41:29 234 2646.0000 XLON 07002070000089221-E0FMvecRmLVJ20230727 27-Jul-2023 12:41:29 175 2646.0000 XLON 07002070000089221-E0FMvecRmLVL20230727 27-Jul-2023 12:42:12 253 2645.0000 XLON 05002050000089144-E0FMvecRmMHX20230727 27-Jul-2023 12:42:44 481 2647.0000 XLON 07002070000089883-E0FMvecRmMuc20230727 27-Jul-2023 12:42:44 195 2647.0000 XLON 05002050000089817-E0FMvecRmMug20230727 27-Jul-2023 12:42:44 1153 2647.0000 XLON 05002050000089802-E0FMvecRmMua20230727 27-Jul-2023 12:42:44 18 2647.0000 XLON 05002050000089827-E0FMvecRmMuk20230727 27-Jul-2023 12:42:44 195 2647.0000 XLON 07002070000089889-E0FMvecRmMue20230727 27-Jul-2023 12:42:44 87 2647.0000 XLON 07002070000089894-E0FMvecRmMui20230727 27-Jul-2023 12:42:55 150 2648.0000 XLON 07002070000089977-E0FMvecRmNBp20230727 27-Jul-2023 12:42:55 191 2648.0000 XLON 07002070000089977-E0FMvecRmNBn20230727 27-Jul-2023 12:43:57 1305 2651.0000 XLON 07002070000090320-E0FMvecRmOhN20230727 27-Jul-2023 12:43:57 375 2651.0000 XLON 05002050000090227-E0FMvecRmOhP20230727 27-Jul-2023 12:44:15 222 2651.0000 XLON 05002050000090356-E0FMvecRmPD620230727 27-Jul-2023 12:44:20 387 2650.0000 XLON 07002070000090435-E0FMvecRmPHd20230727 27-Jul-2023 12:44:35 255 2650.0000 XLON 07002070000090485-E0FMvecRmPhx20230727 27-Jul-2023 12:44:51 274 2649.0000 XLON 07002070000090459-E0FMvecRmQ4B20230727 27-Jul-2023 12:46:20 204 2648.0000 XLON 05002050000090997-E0FMvecRmS2h20230727 27-Jul-2023 12:46:20 1084 2648.0000 XLON 05002050000090997-E0FMvecRmS2f20230727 27-Jul-2023 12:46:21 285 2647.0000 XLON 05002050000091059-E0FMvecRmS5S20230727 27-Jul-2023 12:46:21 1019 2647.0000 XLON 05002050000090998-E0FMvecRmS5920230727 27-Jul-2023 12:46:21 493 2647.0000 XLON 07002070000091109-E0FMvecRmS5n20230727 27-Jul-2023 12:46:29 222 2647.0000 XLON 05002050000091064-E0FMvecRmSFS20230727 27-Jul-2023 12:46:29 204 2646.0000 XLON 07002070000091166-E0FMvecRmSGB20230727 27-Jul-2023 12:47:22 183 2648.0000 XLON 07002070000091416-E0FMvecRmTND20230727 27-Jul-2023 12:47:22 175 2648.0000 XLON 07002070000091416-E0FMvecRmTNB20230727 27-Jul-2023 12:49:11 248 2649.0000 XLON 05002050000091948-E0FMvecRmVjo20230727 27-Jul-2023 12:49:11 519 2649.0000 XLON 07002070000091786-E0FMvecRmVix20230727 27-Jul-2023 12:52:28 196 2652.0000 XLON 07002070000092822-E0FMvecRmZhx20230727 27-Jul-2023 12:52:28 833 2652.0000 XLON 07002070000092822-E0FMvecRmZhz20230727 27-Jul-2023 12:52:29 1123 2652.0000 XLON 07002070000092992-E0FMvecRmZkP20230727 27-Jul-2023 12:52:35 359 2653.0000 XLON 05002050000092888-E0FMvecRmZpv20230727 27-Jul-2023 12:52:35 1323 2653.0000 XLON 07002070000093002-E0FMvecRmZpt20230727 27-Jul-2023 12:52:36 259 2652.0000 XLON 05002050000092899-E0FMvecRmZsC20230727 27-Jul-2023 12:53:58 316 2653.0000 XLON 05002050000093253-E0FMvecRmbjP20230727 27-Jul-2023 12:53:58 241 2654.0000 XLON 05002050000092977-E0FMvecRmbiD20230727 27-Jul-2023 12:54:02 287 2652.0000 XLON 07002070000093394-E0FMvecRmbsc20230727 27-Jul-2023 12:55:02 294 2653.0000 XLON 05002050000093723-E0FMvecRmdFc20230727 27-Jul-2023 12:55:02 245 2652.0000 XLON 07002070000093512-E0FMvecRmdGG20230727 27-Jul-2023 12:55:10 1090 2652.0000 XLON 07002070000094234-E0FMvecRmdXE20230727 27-Jul-2023 12:55:10 619 2652.0000 XLON 07002070000094238-E0FMvecRmdXI20230727 27-Jul-2023 12:55:16 393 2652.0000 XLON 05002050000094095-E0FMvecRmddM20230727 27-Jul-2023 12:55:22 825 2651.0000 XLON 07002070000094365-E0FMvecRmdyX20230727 27-Jul-2023 12:55:22 340 2651.0000 XLON 07002070000094286-E0FMvecRmdxF20230727 27-Jul-2023 12:55:22 204 2651.0000 XLON 07002070000094301-E0FMvecRmdxH20230727 27-Jul-2023 12:55:23 121 2651.0000 XLON 07002070000094366-E0FMvecRme0P20230727 27-Jul-2023 12:55:23 502 2651.0000 XLON 07002070000094366-E0FMvecRme0B20230727 27-Jul-2023 12:55:23 1787 2651.0000 XLON 05002050000094180-E0FMvecRme0720230727 27-Jul-2023 12:55:25 757 2650.0000 XLON 07002070000094375-E0FMvecRme9V20230727 27-Jul-2023 12:55:25 359 2650.0000 XLON 05002050000094188-E0FMvecRme9Z20230727 27-Jul-2023 12:55:25 553 2650.0000 XLON 07002070000094375-E0FMvecRme9X20230727 27-Jul-2023 12:56:32 253 2653.0000 XLON 05002050000094591-E0FMvecRmfe820230727 27-Jul-2023 12:56:33 35 2653.0000 XLON 05002050000094594-E0FMvecRmfeb20230727 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMWEDSEEW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement