REG - RELX PLC - Transaction in Own Shares
28/07/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230728:nRSb6287Ha&default-theme=true RNS Number : 6287H RELX PLC 28 July 2023 28 July 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 77,633 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,917 ordinary shares in treasury, and has 1,892,908,797 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,936,850 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 July 2023 Number of ordinary shares purchased: 77,633 Highest price paid per share (p): 2659 Lowest price paid per share (p): 2631 Volume weighted average price paid per share (p): 2647.1982 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Jul-2023 08:56:10 198 2650.0000 XLON 05002050000030775-E0FNec6NF37E20230728 28-Jul-2023 08:59:07 235 2651.0000 XLON 05002050000031259-E0FNec6NF55g20230728 28-Jul-2023 09:02:03 180 2648.0000 XLON 07002070000030755-E0FNec6NF6xc20230728 28-Jul-2023 09:05:59 252 2651.0000 XLON 05002050000032618-E0FNec6NFBRB20230728 28-Jul-2023 09:05:59 216 2651.0000 XLON 07002070000032535-E0FNec6NFBRD20230728 28-Jul-2023 09:07:13 68 2652.0000 XLON 05002050000032844-E0FNec6NFCh720230728 28-Jul-2023 09:07:13 149 2652.0000 XLON 05002050000032844-E0FNec6NFChB20230728 28-Jul-2023 09:07:13 182 2652.0000 XLON 07002070000032776-E0FNec6NFChD20230728 28-Jul-2023 09:10:22 197 2653.0000 XLON 07002070000033058-E0FNec6NFFsp20230728 28-Jul-2023 09:11:48 199 2655.0000 XLON 05002050000033842-E0FNec6NFHXZ20230728 28-Jul-2023 09:15:02 199 2658.0000 XLON 05002050000034397-E0FNec6NFKL820230728 28-Jul-2023 09:16:07 209 2659.0000 XLON 05002050000034551-E0FNec6NFLW220230728 28-Jul-2023 09:17:03 198 2659.0000 XLON 07002070000034465-E0FNec6NFM8J20230728 28-Jul-2023 09:17:03 198 2659.0000 XLON 05002050000034636-E0FNec6NFM8H20230728 28-Jul-2023 09:23:17 66 2657.0000 XLON 07002070000034744-E0FNec6NFRme20230728 28-Jul-2023 09:23:17 117 2657.0000 XLON 07002070000034744-E0FNec6NFRmj20230728 28-Jul-2023 09:23:39 14 2656.0000 XLON 05002050000035521-E0FNec6NFSHz20230728 28-Jul-2023 09:23:39 198 2656.0000 XLON 05002050000035521-E0FNec6NFSHx20230728 28-Jul-2023 09:26:16 207 2655.0000 XLON 07002070000036015-E0FNec6NFV6M20230728 28-Jul-2023 09:30:00 184 2655.0000 XLON 07002070000036534-E0FNec6NFXrW20230728 28-Jul-2023 09:31:38 155 2655.0000 XLON 05002050000037345-E0FNec6NFZKc20230728 28-Jul-2023 09:32:24 226 2653.0000 XLON 05002050000036424-E0FNec6NFZmh20230728 28-Jul-2023 09:33:24 234 2650.0000 XLON 07002070000037535-E0FNec6NFahy20230728 28-Jul-2023 09:37:28 217 2654.0000 XLON 07002070000038210-E0FNec6NFeQX20230728 28-Jul-2023 09:37:55 96 2653.0000 XLON 05002050000038304-E0FNec6NFer920230728 28-Jul-2023 09:37:55 85 2653.0000 XLON 05002050000038304-E0FNec6NFer720230728 28-Jul-2023 09:46:10 322 2659.0000 XLON 07002070000039559-E0FNec6NFl6I20230728 28-Jul-2023 09:47:46 232 2659.0000 XLON 07002070000040108-E0FNec6NFmYL20230728 28-Jul-2023 09:49:40 215 2659.0000 XLON 05002050000040724-E0FNec6NFoB420230728 28-Jul-2023 09:49:40 102 2659.0000 XLON 05002050000040724-E0FNec6NFoB620230728 28-Jul-2023 09:50:30 213 2659.0000 XLON 07002070000040892-E0FNec6NFouU20230728 28-Jul-2023 09:51:48 265 2658.0000 XLON 07002070000039341-E0FNec6NFpyN20230728 28-Jul-2023 09:52:52 216 2657.0000 XLON 05002050000041355-E0FNec6NFqm220230728 28-Jul-2023 09:54:13 234 2656.0000 XLON 07002070000041287-E0FNec6NFrvF20230728 28-Jul-2023 09:55:30 252 2657.0000 XLON 05002050000041976-E0FNec6NFshz20230728 28-Jul-2023 09:57:14 216 2657.0000 XLON 05002050000042259-E0FNec6NFu6G20230728 28-Jul-2023 09:57:38 270 2656.0000 XLON 07002070000042144-E0FNec6NFudI20230728 28-Jul-2023 09:59:33 199 2655.0000 XLON 07002070000042585-E0FNec6NFx2D20230728 28-Jul-2023 10:00:36 180 2655.0000 XLON 07002070000042801-E0FNec6NFy2M20230728 28-Jul-2023 10:02:17 234 2655.0000 XLON 07002070000043027-E0FNec6NFzoU20230728 28-Jul-2023 10:04:55 231 2654.0000 XLON 05002050000042608-E0FNec6NG2SW20230728 28-Jul-2023 10:07:44 198 2655.0000 XLON 07002070000043895-E0FNec6NG52M20230728 28-Jul-2023 10:10:14 96 2655.0000 XLON 05002050000044239-E0FNec6NG7ZR20230728 28-Jul-2023 10:10:14 156 2655.0000 XLON 05002050000044239-E0FNec6NG7ZP20230728 28-Jul-2023 10:11:05 252 2655.0000 XLON 07002070000044590-E0FNec6NG8Af20230728 28-Jul-2023 10:12:23 180 2655.0000 XLON 07002070000044822-E0FNec6NG9Ck20230728 28-Jul-2023 10:12:27 180 2654.0000 XLON 07002070000043628-E0FNec6NG9JE20230728 28-Jul-2023 10:15:05 252 2654.0000 XLON 05002050000045157-E0FNec6NGB8d20230728 28-Jul-2023 10:15:50 180 2654.0000 XLON 05002050000045397-E0FNec6NGBvl20230728 28-Jul-2023 10:23:29 212 2655.0000 XLON 05002050000046295-E0FNec6NGI8T20230728 28-Jul-2023 10:25:04 180 2654.0000 XLON 07002070000045612-E0FNec6NGJSm20230728 28-Jul-2023 10:26:01 266 2655.0000 XLON 05002050000046934-E0FNec6NGKDo20230728 28-Jul-2023 10:30:12 283 2655.0000 XLON 05002050000047097-E0FNec6NGNFN20230728 28-Jul-2023 10:31:22 289 2655.0000 XLON 07002070000047610-E0FNec6NGOWZ20230728 28-Jul-2023 10:33:00 372 2654.0000 XLON 07002070000046700-E0FNec6NGPrf20230728 28-Jul-2023 10:33:50 245 2653.0000 XLON 07002070000048264-E0FNec6NGQdE20230728 28-Jul-2023 10:33:58 322 2652.0000 XLON 07002070000047234-E0FNec6NGQkx20230728 28-Jul-2023 10:34:02 197 2650.0000 XLON 07002070000048103-E0FNec6NGQsM20230728 28-Jul-2023 10:36:03 181 2651.0000 XLON 05002050000049142-E0FNec6NGSJO20230728 28-Jul-2023 10:36:24 234 2650.0000 XLON 07002070000048848-E0FNec6NGSga20230728 28-Jul-2023 10:38:18 188 2650.0000 XLON 05002050000049453-E0FNec6NGUAV20230728 28-Jul-2023 10:41:17 216 2651.0000 XLON 05002050000049760-E0FNec6NGWYd20230728 28-Jul-2023 10:42:43 198 2651.0000 XLON 05002050000050264-E0FNec6NGXjl20230728 28-Jul-2023 10:45:30 261 2652.0000 XLON 05002050000050664-E0FNec6NGZUq20230728 28-Jul-2023 10:46:19 198 2651.0000 XLON 05002050000050509-E0FNec6NGa8n20230728 28-Jul-2023 10:49:35 270 2650.0000 XLON 07002070000050663-E0FNec6NGcvT20230728 28-Jul-2023 10:49:36 198 2649.0000 XLON 05002050000050936-E0FNec6NGcxD20230728 28-Jul-2023 10:51:36 190 2650.0000 XLON 05002050000051483-E0FNec6NGeUj20230728 28-Jul-2023 10:53:11 198 2650.0000 XLON 05002050000051720-E0FNec6NGgAK20230728 28-Jul-2023 10:56:00 267 2652.0000 XLON 07002070000051863-E0FNec6NGhyM20230728 28-Jul-2023 10:58:11 101 2651.0000 XLON 05002050000052065-E0FNec6NGjMV20230728 28-Jul-2023 10:58:11 80 2651.0000 XLON 05002050000052065-E0FNec6NGjMS20230728 28-Jul-2023 10:59:14 270 2650.0000 XLON 07002070000051747-E0FNec6NGjxm20230728 28-Jul-2023 11:02:03 215 2650.0000 XLON 07002070000052533-E0FNec6NGmWc20230728 28-Jul-2023 11:07:38 426 2654.0000 XLON 07002070000054372-E0FNec6NGrUo20230728 28-Jul-2023 11:10:30 362 2654.0000 XLON 07002070000055052-E0FNec6NGtn320230728 28-Jul-2023 11:12:08 124 2653.0000 XLON 05002050000054894-E0FNec6NGuoc20230728 28-Jul-2023 11:12:08 218 2653.0000 XLON 05002050000054894-E0FNec6NGuoe20230728 28-Jul-2023 11:15:42 254 2654.0000 XLON 05002050000056007-E0FNec6NGxHN20230728 28-Jul-2023 11:15:42 63 2654.0000 XLON 05002050000056007-E0FNec6NGxHP20230728 28-Jul-2023 11:21:57 373 2657.0000 XLON 05002050000056806-E0FNec6NH2Ca20230728 28-Jul-2023 11:22:26 407 2656.0000 XLON 07002070000056702-E0FNec6NH2f920230728 28-Jul-2023 11:22:26 228 2656.0000 XLON 07002070000056716-E0FNec6NH2fD20230728 28-Jul-2023 11:22:27 44 2656.0000 XLON 07002070000056716-E0FNec6NH2fB20230728 28-Jul-2023 11:25:40 279 2658.0000 XLON 07002070000057536-E0FNec6NH5Wt20230728 28-Jul-2023 11:27:51 305 2657.0000 XLON 05002050000057552-E0FNec6NH6zM20230728 28-Jul-2023 11:29:04 203 2656.0000 XLON 05002050000057606-E0FNec6NH7ma20230728 28-Jul-2023 11:29:07 337 2655.0000 XLON 05002050000058168-E0FNec6NH7pi20230728 28-Jul-2023 11:31:27 31 2656.0000 XLON 07002070000058589-E0FNec6NH9Y620230728 28-Jul-2023 11:32:35 163 2656.0000 XLON 07002070000058589-E0FNec6NHAAd20230728 28-Jul-2023 11:33:55 77 2657.0000 XLON 05002050000059909-E0FNec6NHB3w20230728 28-Jul-2023 11:33:55 207 2657.0000 XLON 05002050000059909-E0FNec6NHB3y20230728 28-Jul-2023 11:36:50 242 2657.0000 XLON 05002050000060164-E0FNec6NHD4920230728 28-Jul-2023 11:37:31 308 2656.0000 XLON 07002070000059811-E0FNec6NHDev20230728 28-Jul-2023 11:37:54 239 2654.0000 XLON 05002050000058717-E0FNec6NHE5s20230728 28-Jul-2023 11:39:32 132 2653.0000 XLON 05002050000060767-E0FNec6NHFbc20230728 28-Jul-2023 11:39:32 66 2653.0000 XLON 05002050000060767-E0FNec6NHFbX20230728 28-Jul-2023 11:41:20 252 2653.0000 XLON 07002070000061070-E0FNec6NHHFV20230728 28-Jul-2023 11:41:53 216 2652.0000 XLON 05002050000060704-E0FNec6NHHzu20230728 28-Jul-2023 11:42:01 180 2651.0000 XLON 07002070000060597-E0FNec6NHICb20230728 28-Jul-2023 11:42:57 234 2649.0000 XLON 07002070000061358-E0FNec6NHIuz20230728 28-Jul-2023 11:50:07 270 2653.0000 XLON 05002050000062853-E0FNec6NHNdM20230728 28-Jul-2023 11:50:12 199 2652.0000 XLON 07002070000062039-E0FNec6NHNmi20230728 28-Jul-2023 11:51:47 209 2651.0000 XLON 07002070000062136-E0FNec6NHOXG20230728 28-Jul-2023 11:54:56 199 2652.0000 XLON 05002050000063505-E0FNec6NHQMR20230728 28-Jul-2023 11:56:55 181 2651.0000 XLON 05002050000063246-E0FNec6NHRfW20230728 28-Jul-2023 12:01:38 234 2651.0000 XLON 07002070000063945-E0FNec6NHUM720230728 28-Jul-2023 12:02:15 322 2651.0000 XLON 07002070000064602-E0FNec6NHV5120230728 28-Jul-2023 12:08:11 354 2655.0000 XLON 05002050000065668-E0FNec6NHYxU20230728 28-Jul-2023 12:11:40 431 2656.0000 XLON 05002050000066074-E0FNec6NHalX20230728 28-Jul-2023 12:13:56 373 2656.0000 XLON 07002070000066003-E0FNec6NHc8o20230728 28-Jul-2023 12:15:20 486 2655.0000 XLON 07002070000065794-E0FNec6NHdB920230728 28-Jul-2023 12:16:29 241 2655.0000 XLON 07002070000066516-E0FNec6NHdrD20230728 28-Jul-2023 12:17:43 314 2654.0000 XLON 07002070000066232-E0FNec6NHecA20230728 28-Jul-2023 12:18:50 130 2654.0000 XLON 05002050000067042-E0FNec6NHf3320230728 28-Jul-2023 12:18:52 224 2654.0000 XLON 05002050000067042-E0FNec6NHf6k20230728 28-Jul-2023 12:19:41 218 2653.0000 XLON 07002070000066472-E0FNec6NHfcK20230728 28-Jul-2023 12:19:43 305 2652.0000 XLON 07002070000066655-E0FNec6NHfjB20230728 28-Jul-2023 12:21:51 198 2652.0000 XLON 07002070000067286-E0FNec6NHh5420230728 28-Jul-2023 12:23:50 180 2653.0000 XLON 07002070000067674-E0FNec6NHiIe20230728 28-Jul-2023 12:25:30 272 2653.0000 XLON 05002050000068092-E0FNec6NHjQq20230728 28-Jul-2023 12:27:39 207 2652.0000 XLON 05002050000067625-E0FNec6NHkow20230728 28-Jul-2023 12:27:40 216 2651.0000 XLON 07002070000067126-E0FNec6NHkqu20230728 28-Jul-2023 12:28:54 281 2651.0000 XLON 05002050000068598-E0FNec6NHlvL20230728 28-Jul-2023 12:31:09 190 2652.0000 XLON 05002050000069660-E0FNec6NHpya20230728 28-Jul-2023 12:32:14 362 2652.0000 XLON 05002050000070015-E0FNec6NHrlT20230728 28-Jul-2023 12:32:29 266 2651.0000 XLON 05002050000069369-E0FNec6NHs3y20230728 28-Jul-2023 12:35:30 210 2652.0000 XLON 05002050000070732-E0FNec6NHuta20230728 28-Jul-2023 12:38:25 180 2653.0000 XLON 07002070000071173-E0FNec6NHxu420230728 28-Jul-2023 12:39:05 310 2653.0000 XLON 07002070000071249-E0FNec6NHyO420230728 28-Jul-2023 12:41:10 312 2653.0000 XLON 07002070000071588-E0FNec6NI0GU20230728 28-Jul-2023 12:42:59 314 2653.0000 XLON 07002070000072002-E0FNec6NI1st20230728 28-Jul-2023 12:44:07 323 2652.0000 XLON 05002050000071247-E0FNec6NI2q720230728 28-Jul-2023 12:45:35 6 2653.0000 XLON 05002050000073224-E0FNec6NI4DX20230728 28-Jul-2023 12:45:35 339 2653.0000 XLON 05002050000073224-E0FNec6NI4DZ20230728 28-Jul-2023 12:46:22 277 2651.0000 XLON 07002070000070940-E0FNec6NI5Mm20230728 28-Jul-2023 12:47:28 257 2652.0000 XLON 05002050000073537-E0FNec6NI6bP20230728 28-Jul-2023 12:47:35 269 2651.0000 XLON 05002050000073529-E0FNec6NI6hN20230728 28-Jul-2023 12:53:10 11 2651.0000 XLON 07002070000074332-E0FNec6NIBHq20230728 28-Jul-2023 12:55:30 279 2651.0000 XLON 05002050000074969-E0FNec6NICte20230728 28-Jul-2023 12:55:30 156 2651.0000 XLON 05002050000074969-E0FNec6NICtc20230728 28-Jul-2023 12:55:30 162 2651.0000 XLON 05002050000074969-E0FNec6NICtg20230728 28-Jul-2023 12:55:30 68 2651.0000 XLON 05002050000074969-E0FNec6NICti20230728 28-Jul-2023 12:55:55 288 2649.0000 XLON 05002050000073754-E0FNec6NIDCz20230728 28-Jul-2023 12:55:55 198 2650.0000 XLON 07002070000073536-E0FNec6NIDBD20230728 28-Jul-2023 12:55:55 182 2650.0000 XLON 07002070000074146-E0FNec6NIDBF20230728 28-Jul-2023 12:58:39 272 2653.0000 XLON 07002070000075258-E0FNec6NIFc020230728 28-Jul-2023 13:00:30 475 2653.0000 XLON 05002050000075524-E0FNec6NIHL920230728 28-Jul-2023 13:04:54 379 2653.0000 XLON 05002050000076208-E0FNec6NIL6r20230728 28-Jul-2023 13:10:30 1 2656.0000 XLON 07002070000077512-E0FNec6NIP6u20230728 28-Jul-2023 13:12:57 942 2656.0000 XLON 07002070000077659-E0FNec6NIQj620230728 28-Jul-2023 13:12:57 301 2656.0000 XLON 05002050000077904-E0FNec6NIQj820230728 28-Jul-2023 13:14:37 2 2659.0000 XLON 05002050000078225-E0FNec6NIS6k20230728 28-Jul-2023 13:15:15 217 2658.0000 XLON 05002050000078111-E0FNec6NISTP20230728 28-Jul-2023 13:15:15 108 2658.0000 XLON 05002050000078111-E0FNec6NISTL20230728 28-Jul-2023 13:15:15 189 2658.0000 XLON 07002070000077903-E0FNec6NISTT20230728 28-Jul-2023 13:15:15 152 2658.0000 XLON 05002050000078111-E0FNec6NISTN20230728 28-Jul-2023 13:15:15 182 2658.0000 XLON 05002050000078113-E0FNec6NISTV20230728 28-Jul-2023 13:15:15 152 2658.0000 XLON 05002050000078111-E0FNec6NISTR20230728 28-Jul-2023 13:15:15 180 2658.0000 XLON 07002070000077907-E0FNec6NISTX20230728 28-Jul-2023 13:19:20 742 2658.0000 XLON 07002070000079315-E0FNec6NIVjq20230728 28-Jul-2023 13:19:34 676 2657.0000 XLON 07002070000078320-E0FNec6NIVuJ20230728 28-Jul-2023 13:19:46 436 2656.0000 XLON 07002070000078227-E0FNec6NIW1320230728 28-Jul-2023 13:21:20 291 2655.0000 XLON 05002050000080373-E0FNec6NIXCy20230728 28-Jul-2023 13:22:03 320 2654.0000 XLON 07002070000080231-E0FNec6NIXsp20230728 28-Jul-2023 13:22:50 407 2653.0000 XLON 05002050000080374-E0FNec6NIYtv20230728 28-Jul-2023 13:23:11 100 2651.0000 XLON 05002050000080738-E0FNec6NIZHh20230728 28-Jul-2023 13:23:11 214 2651.0000 XLON 05002050000080738-E0FNec6NIZHj20230728 28-Jul-2023 13:24:03 254 2645.0000 XLON 05002050000081004-E0FNec6NIa4l20230728 28-Jul-2023 13:24:03 276 2644.0000 XLON 07002070000080840-E0FNec6NIa6O20230728 28-Jul-2023 13:26:04 271 2646.0000 XLON 05002050000081530-E0FNec6NIcdK20230728 28-Jul-2023 13:26:04 242 2645.0000 XLON 07002070000081280-E0FNec6NIcdl20230728 28-Jul-2023 13:27:40 91 2641.0000 XLON 05002050000082035-E0FNec6NIegz20230728 28-Jul-2023 13:27:40 127 2641.0000 XLON 05002050000082035-E0FNec6NIeh120230728 28-Jul-2023 13:27:56 196 2643.0000 XLON 07002070000081896-E0FNec6NIf8s20230728 28-Jul-2023 13:28:00 199 2642.0000 XLON 05002050000082134-E0FNec6NIfEd20230728 28-Jul-2023 13:29:56 180 2642.0000 XLON 07002070000082416-E0FNec6NIhOY20230728 28-Jul-2023 13:30:18 252 2641.0000 XLON 05002050000082410-E0FNec6NIjQ520230728 28-Jul-2023 13:31:00 209 2644.0000 XLON 05002050000083412-E0FNec6NIkoi20230728 28-Jul-2023 13:31:05 228 2642.0000 XLON 07002070000083076-E0FNec6NIl4l20230728 28-Jul-2023 13:31:05 183 2642.0000 XLON 05002050000083413-E0FNec6NIl4t20230728 28-Jul-2023 13:33:00 216 2636.0000 XLON 05002050000084419-E0FNec6NIp4M20230728 28-Jul-2023 13:33:02 180 2635.0000 XLON 07002070000084070-E0FNec6NIp6Z20230728 28-Jul-2023 13:34:07 109 2638.0000 XLON 05002050000084900-E0FNec6NIr7a20230728 28-Jul-2023 13:34:07 124 2638.0000 XLON 05002050000084900-E0FNec6NIr7Y20230728 28-Jul-2023 13:35:30 253 2640.0000 XLON 05002050000085379-E0FNec6NItyg20230728 28-Jul-2023 13:37:33 310 2643.0000 XLON 05002050000085972-E0FNec6NIy7t20230728 28-Jul-2023 13:38:22 105 2641.0000 XLON 05002050000085631-E0FNec6NIzdi20230728 28-Jul-2023 13:38:22 212 2641.0000 XLON 05002050000085631-E0FNec6NIzdd20230728 28-Jul-2023 13:38:22 55 2641.0000 XLON 05002050000085739-E0FNec6NIzdn20230728 28-Jul-2023 13:38:22 147 2641.0000 XLON 05002050000085739-E0FNec6NIzdk20230728 28-Jul-2023 13:39:48 278 2643.0000 XLON 05002050000086867-E0FNec6NJ2r720230728 28-Jul-2023 13:40:30 337 2645.0000 XLON 07002070000087045-E0FNec6NJ4ON20230728 28-Jul-2023 13:42:10 281 2646.0000 XLON 05002050000087891-E0FNec6NJ7XY20230728 28-Jul-2023 13:42:10 138 2646.0000 XLON 05002050000087891-E0FNec6NJ7XW20230728 28-Jul-2023 13:43:38 278 2645.0000 XLON 07002070000087646-E0FNec6NJ9v520230728 28-Jul-2023 13:43:38 97 2645.0000 XLON 07002070000087646-E0FNec6NJ9v320230728 28-Jul-2023 13:43:38 44 2645.0000 XLON 07002070000087646-E0FNec6NJ9uv20230728 28-Jul-2023 13:44:23 293 2647.0000 XLON 05002050000088490-E0FNec6NJBD720230728 28-Jul-2023 13:44:50 143 2646.0000 XLON 05002050000088355-E0FNec6NJC7620230728 28-Jul-2023 13:44:50 51 2646.0000 XLON 05002050000088355-E0FNec6NJC7420230728 28-Jul-2023 13:44:50 99 2646.0000 XLON 05002050000088355-E0FNec6NJC7820230728 28-Jul-2023 13:45:43 316 2646.0000 XLON 07002070000089321-E0FNec6NJDRj20230728 28-Jul-2023 13:46:02 381 2645.0000 XLON 07002070000088148-E0FNec6NJE8720230728 28-Jul-2023 13:46:02 212 2645.0000 XLON 05002050000089508-E0FNec6NJE8B20230728 28-Jul-2023 13:50:15 495 2647.0000 XLON 05002050000091870-E0FNec6NJLcp20230728 28-Jul-2023 13:50:32 344 2647.0000 XLON 07002070000091801-E0FNec6NJMDW20230728 28-Jul-2023 13:52:10 100 2649.0000 XLON 07002070000092289-E0FNec6NJOWK20230728 28-Jul-2023 13:52:10 323 2649.0000 XLON 07002070000092289-E0FNec6NJOWM20230728 28-Jul-2023 13:52:10 40 2649.0000 XLON 07002070000092289-E0FNec6NJOWG20230728 28-Jul-2023 13:52:10 60 2649.0000 XLON 07002070000092289-E0FNec6NJOWI20230728 28-Jul-2023 13:52:10 20 2649.0000 XLON 07002070000092289-E0FNec6NJOWE20230728 28-Jul-2023 13:52:42 363 2648.0000 XLON 05002050000092464-E0FNec6NJPEP20230728 28-Jul-2023 13:53:56 416 2647.0000 XLON 07002070000092964-E0FNec6NJQvB20230728 28-Jul-2023 13:54:52 310 2646.0000 XLON 05002050000092804-E0FNec6NJSRb20230728 28-Jul-2023 13:54:53 352 2645.0000 XLON 05002050000093151-E0FNec6NJSSZ20230728 28-Jul-2023 13:55:32 326 2646.0000 XLON 05002050000093648-E0FNec6NJTS420230728 28-Jul-2023 13:57:27 317 2646.0000 XLON 05002050000094140-E0FNec6NJVyy20230728 28-Jul-2023 13:57:27 412 2645.0000 XLON 07002070000093490-E0FNec6NJVzv20230728 28-Jul-2023 14:00:31 231 2645.0000 XLON 07002070000095317-E0FNec6NJZxQ20230728 28-Jul-2023 14:02:13 199 2644.0000 XLON 05002050000096236-E0FNec6NJcXo20230728 28-Jul-2023 14:02:13 254 2644.0000 XLON 05002050000094618-E0FNec6NJcXg20230728 28-Jul-2023 14:04:00 300 2643.0000 XLON 07002070000094520-E0FNec6NJeq320230728 28-Jul-2023 14:04:00 195 2643.0000 XLON 07002070000095377-E0FNec6NJeq520230728 28-Jul-2023 14:05:43 415 2642.0000 XLON 07002070000096068-E0FNec6NJhfa20230728 28-Jul-2023 14:05:43 193 2643.0000 XLON 05002050000097383-E0FNec6NJhei20230728 28-Jul-2023 14:05:43 420 2643.0000 XLON 05002050000097383-E0FNec6NJhed20230728 28-Jul-2023 14:07:33 512 2643.0000 XLON 07002070000097752-E0FNec6NJkFH20230728 28-Jul-2023 14:07:49 136 2641.0000 XLON 07002070000096728-E0FNec6NJkrE20230728 28-Jul-2023 14:07:49 79 2641.0000 XLON 07002070000096728-E0FNec6NJkrG20230728 28-Jul-2023 14:07:49 46 2641.0000 XLON 07002070000096728-E0FNec6NJkrI20230728 28-Jul-2023 14:07:49 147 2641.0000 XLON 07002070000096728-E0FNec6NJkrC20230728 28-Jul-2023 14:09:36 138 2640.0000 XLON 05002050000098399-E0FNec6NJnaR20230728 28-Jul-2023 14:09:36 208 2640.0000 XLON 05002050000098399-E0FNec6NJnaU20230728 28-Jul-2023 14:10:30 129 2641.0000 XLON 05002050000098818-E0FNec6NJoNF20230728 28-Jul-2023 14:10:30 195 2641.0000 XLON 05002050000098818-E0FNec6NJoNH20230728 28-Jul-2023 14:12:23 287 2641.0000 XLON 05002050000099098-E0FNec6NJqM220230728 28-Jul-2023 14:13:51 45 2640.0000 XLON 05002050000099656-E0FNec6NJrkN20230728 28-Jul-2023 14:13:51 385 2640.0000 XLON 05002050000099656-E0FNec6NJrkK20230728 28-Jul-2023 14:13:51 45 2640.0000 XLON 05002050000099656-E0FNec6NJrkI20230728 28-Jul-2023 14:16:02 204 2639.0000 XLON 07002070000098539-E0FNec6NJu1P20230728 28-Jul-2023 14:16:02 166 2639.0000 XLON 07002070000098539-E0FNec6NJu1N20230728 28-Jul-2023 14:17:20 483 2640.0000 XLON 07002070000100307-E0FNec6NJvQR20230728 28-Jul-2023 14:17:34 408 2639.0000 XLON 05002050000100504-E0FNec6NJvv220230728 28-Jul-2023 14:19:42 347 2640.0000 XLON 07002070000100926-E0FNec6NJymy20230728 28-Jul-2023 14:19:42 164 2640.0000 XLON 07002070000100926-E0FNec6NJyn020230728 28-Jul-2023 14:21:35 367 2643.0000 XLON 07002070000101899-E0FNec6NK17320230728 28-Jul-2023 14:22:43 557 2643.0000 XLON 07002070000102062-E0FNec6NK2Ru20230728 28-Jul-2023 14:25:53 367 2642.0000 XLON 07002070000101811-E0FNec6NK6C020230728 28-Jul-2023 14:26:41 404 2641.0000 XLON 05002050000101773-E0FNec6NK79A20230728 28-Jul-2023 14:27:17 376 2640.0000 XLON 05002050000103205-E0FNec6NK7xM20230728 28-Jul-2023 14:27:21 155 2639.0000 XLON 05002050000104017-E0FNec6NK87B20230728 28-Jul-2023 14:27:21 175 2639.0000 XLON 05002050000104017-E0FNec6NK87920230728 28-Jul-2023 14:30:09 606 2641.0000 XLON 05002050000105042-E0FNec6NKBeZ20230728 28-Jul-2023 14:31:25 192 2640.0000 XLON 07002070000104795-E0FNec6NKD3120230728 28-Jul-2023 14:31:25 249 2640.0000 XLON 07002070000104263-E0FNec6NKD2v20230728 28-Jul-2023 14:32:22 319 2641.0000 XLON 05002050000105613-E0FNec6NKEUd20230728 28-Jul-2023 14:32:24 281 2641.0000 XLON 05002050000105613-E0FNec6NKEXD20230728 28-Jul-2023 14:32:43 400 2640.0000 XLON 07002070000105185-E0FNec6NKEmA20230728 28-Jul-2023 14:34:32 435 2641.0000 XLON 05002050000106226-E0FNec6NKGcL20230728 28-Jul-2023 14:35:03 333 2640.0000 XLON 07002070000105715-E0FNec6NKHIX20230728 28-Jul-2023 14:36:10 76 2638.0000 XLON 05002050000106559-E0FNec6NKIGi20230728 28-Jul-2023 14:36:10 253 2638.0000 XLON 05002050000106559-E0FNec6NKIGg20230728 28-Jul-2023 14:36:18 197 2637.0000 XLON 07002070000106103-E0FNec6NKINj20230728 28-Jul-2023 14:37:38 230 2636.0000 XLON 05002050000107006-E0FNec6NKJpe20230728 28-Jul-2023 14:37:38 21 2636.0000 XLON 05002050000107006-E0FNec6NKJpk20230728 28-Jul-2023 14:38:15 278 2634.0000 XLON 05002050000106780-E0FNec6NKKWq20230728 28-Jul-2023 14:38:15 269 2634.0000 XLON 07002070000106725-E0FNec6NKKWs20230728 28-Jul-2023 14:39:15 254 2633.0000 XLON 07002070000107296-E0FNec6NKLhs20230728 28-Jul-2023 14:40:43 349 2634.0000 XLON 07002070000107657-E0FNec6NKNKW20230728 28-Jul-2023 14:42:12 398 2634.0000 XLON 05002050000108332-E0FNec6NKOVb20230728 28-Jul-2023 14:42:52 205 2633.0000 XLON 05002050000107787-E0FNec6NKPAM20230728 28-Jul-2023 14:43:09 293 2631.0000 XLON 05002050000107518-E0FNec6NKPZq20230728 28-Jul-2023 14:43:50 315 2631.0000 XLON 05002050000108753-E0FNec6NKQAM20230728 28-Jul-2023 14:46:06 380 2634.0000 XLON 05002050000109407-E0FNec6NKSuX20230728 28-Jul-2023 14:46:33 354 2633.0000 XLON 05002050000109304-E0FNec6NKTJM20230728 28-Jul-2023 14:47:49 79 2633.0000 XLON 07002070000109313-E0FNec6NKUrU20230728 28-Jul-2023 14:51:41 365 2634.0000 XLON 05002050000110086-E0FNec6NKYuP20230728 28-Jul-2023 14:52:30 627 2634.0000 XLON 07002070000110545-E0FNec6NKZqi20230728 28-Jul-2023 14:56:45 330 2638.0000 XLON 07002070000111639-E0FNec6NKeEN20230728 28-Jul-2023 14:58:12 882 2639.0000 XLON 07002070000112096-E0FNec6NKffP20230728 28-Jul-2023 14:59:50 191 2639.0000 XLON 05002050000112847-E0FNec6NKh5620230728 28-Jul-2023 15:00:05 297 2638.0000 XLON 07002070000111674-E0FNec6NKhRn20230728 28-Jul-2023 15:00:05 378 2638.0000 XLON 05002050000112074-E0FNec6NKhRp20230728 28-Jul-2023 15:00:21 373 2637.0000 XLON 05002050000112848-E0FNec6NKhub20230728 28-Jul-2023 15:04:26 467 2639.0000 XLON 07002070000113998-E0FNec6NKlrc20230728 28-Jul-2023 15:04:26 230 2639.0000 XLON 05002050000114346-E0FNec6NKlre20230728 28-Jul-2023 15:04:26 868 2639.0000 XLON 05002050000114345-E0FNec6NKlra20230728 28-Jul-2023 15:06:18 423 2640.0000 XLON 07002070000114835-E0FNec6NKneB20230728 28-Jul-2023 15:07:11 435 2640.0000 XLON 05002050000115576-E0FNec6NKoXY20230728 28-Jul-2023 15:08:11 465 2639.0000 XLON 07002070000114789-E0FNec6NKpM320230728 28-Jul-2023 15:09:55 423 2638.0000 XLON 05002050000115098-E0FNec6NKqua20230728 28-Jul-2023 15:10:49 472 2637.0000 XLON 05002050000115989-E0FNec6NKrwY20230728 28-Jul-2023 15:14:51 547 2638.0000 XLON 05002050000118117-E0FNec6NKwJ420230728 28-Jul-2023 15:14:51 255 2638.0000 XLON 05002050000118117-E0FNec6NKwJ620230728 28-Jul-2023 15:15:06 589 2637.0000 XLON 05002050000117406-E0FNec6NKwk120230728 28-Jul-2023 15:18:29 542 2637.0000 XLON 07002070000118725-E0FNec6NL0eg20230728 28-Jul-2023 15:19:30 459 2640.0000 XLON 07002070000119354-E0FNec6NL1xr20230728 28-Jul-2023 15:19:30 208 2640.0000 XLON 05002050000119691-E0FNec6NL1xt20230728 28-Jul-2023 15:20:31 66 2639.0000 XLON 07002070000119901-E0FNec6NL3cO20230728 28-Jul-2023 15:21:09 578 2639.0000 XLON 07002070000119901-E0FNec6NL4CS20230728 28-Jul-2023 15:21:51 65 2639.0000 XLON 07002070000119901-E0FNec6NL50c20230728 28-Jul-2023 15:23:04 528 2640.0000 XLON 07002070000120557-E0FNec6NL6AS20230728 28-Jul-2023 15:24:09 33 2640.0000 XLON 05002050000121358-E0FNec6NL7AU20230728 28-Jul-2023 15:24:09 44 2640.0000 XLON 05002050000121358-E0FNec6NL7AW20230728 28-Jul-2023 15:24:09 17 2640.0000 XLON 05002050000121358-E0FNec6NL7AL20230728 28-Jul-2023 15:24:09 50 2640.0000 XLON 05002050000121358-E0FNec6NL7AN20230728 28-Jul-2023 15:24:09 20 2640.0000 XLON 05002050000121358-E0FNec6NL7AH20230728 28-Jul-2023 15:24:09 127 2640.0000 XLON 05002050000121358-E0FNec6NL7AP20230728 28-Jul-2023 15:24:17 312 2640.0000 XLON 05002050000121358-E0FNec6NL7Gt20230728 28-Jul-2023 15:27:18 367 2639.0000 XLON 05002050000120828-E0FNec6NLAFI20230728 28-Jul-2023 15:27:18 161 2639.0000 XLON 05002050000120828-E0FNec6NLAFK20230728 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMAEDSEDW
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement