REG - RELX PLC - Transaction in Own Shares
03/08/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230803:nRSC2811Ia&default-theme=true RNS Number : 2811I RELX PLC 03 August 2023 3 August 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 82,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,056,573 ordinary shares in treasury, and has 1,893,024,020 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,256,506 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 August 2023 Number of ordinary shares purchased: 82,000 Highest price paid per share (p): 2589 Lowest price paid per share (p): 2545 Volume weighted average price paid per share (p): 2570.8782 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-Aug-2023 07:02:20 281 2589.0000 XLON 05002050000003460-E0FS0MzwKyhI20230803 03-Aug-2023 07:02:20 225 2589.0000 XLON 07002070000003475-E0FS0MzwKyhK20230803 03-Aug-2023 07:02:20 281 2588.0000 XLON 05002050000003461-E0FS0MzwKyi420230803 03-Aug-2023 07:03:02 252 2586.0000 XLON 07002070000003958-E0FS0MzwL1Td20230803 03-Aug-2023 07:03:08 216 2585.0000 XLON 07002070000003914-E0FS0MzwL1zw20230803 03-Aug-2023 07:04:41 251 2585.0000 XLON 05002050000004461-E0FS0MzwL7r720230803 03-Aug-2023 07:06:09 274 2589.0000 XLON 07002070000005077-E0FS0MzwLDzI20230803 03-Aug-2023 07:06:24 196 2587.0000 XLON 07002070000005055-E0FS0MzwLEkd20230803 03-Aug-2023 07:08:13 179 2586.0000 XLON 05002050000005528-E0FS0MzwLJAO20230803 03-Aug-2023 07:09:12 234 2585.0000 XLON 07002070000005510-E0FS0MzwLLqt20230803 03-Aug-2023 07:10:10 225 2585.0000 XLON 05002050000006074-E0FS0MzwLP8T20230803 03-Aug-2023 07:10:10 161 2584.0000 XLON 07002070000005847-E0FS0MzwLP9U20230803 03-Aug-2023 07:10:10 81 2584.0000 XLON 07002070000005847-E0FS0MzwLP9R20230803 03-Aug-2023 07:11:13 200 2584.0000 XLON 07002070000006406-E0FS0MzwLShG20230803 03-Aug-2023 07:11:35 166 2582.0000 XLON 07002070000006355-E0FS0MzwLTUt20230803 03-Aug-2023 07:13:38 166 2578.0000 XLON 07002070000007129-E0FS0MzwLZo420230803 03-Aug-2023 07:14:46 210 2579.0000 XLON 05002050000008148-E0FS0MzwLbrX20230803 03-Aug-2023 07:15:00 199 2579.0000 XLON 07002070000008214-E0FS0MzwLcbs20230803 03-Aug-2023 07:16:10 214 2576.0000 XLON 05002050000009042-E0FS0MzwLgoN20230803 03-Aug-2023 07:16:51 231 2575.0000 XLON 05002050000008956-E0FS0MzwLixG20230803 03-Aug-2023 07:17:51 199 2572.0000 XLON 07002070000009917-E0FS0MzwLm6520230803 03-Aug-2023 07:20:28 166 2577.0000 XLON 07002070000010873-E0FS0MzwLt1k20230803 03-Aug-2023 07:20:44 239 2576.0000 XLON 07002070000010680-E0FS0MzwLtVe20230803 03-Aug-2023 07:21:08 191 2574.0000 XLON 05002050000011103-E0FS0MzwLukl20230803 03-Aug-2023 07:21:15 235 2572.0000 XLON 05002050000011078-E0FS0MzwLv5320230803 03-Aug-2023 07:23:18 199 2573.0000 XLON 05002050000011814-E0FS0MzwM1M320230803 03-Aug-2023 07:24:23 187 2571.0000 XLON 07002070000012066-E0FS0MzwM3ff20230803 03-Aug-2023 07:25:46 249 2570.0000 XLON 05002050000011634-E0FS0MzwM6vM20230803 03-Aug-2023 07:26:11 166 2569.0000 XLON 07002070000012721-E0FS0MzwM8Ft20230803 03-Aug-2023 07:26:12 232 2568.0000 XLON 05002050000012666-E0FS0MzwM8Hb20230803 03-Aug-2023 07:28:00 166 2572.0000 XLON 07002070000013461-E0FS0MzwMCbX20230803 03-Aug-2023 07:28:16 199 2570.0000 XLON 05002050000013406-E0FS0MzwMDKL20230803 03-Aug-2023 07:28:41 166 2569.0000 XLON 07002070000013372-E0FS0MzwMENE20230803 03-Aug-2023 07:29:43 183 2569.0000 XLON 07002070000013910-E0FS0MzwMGNT20230803 03-Aug-2023 07:30:17 183 2567.0000 XLON 05002050000013927-E0FS0MzwMIHR20230803 03-Aug-2023 07:31:01 199 2567.0000 XLON 05002050000014610-E0FS0MzwMKYz20230803 03-Aug-2023 07:33:08 166 2566.0000 XLON 07002070000015251-E0FS0MzwMPi320230803 03-Aug-2023 07:33:36 183 2565.0000 XLON 05002050000015284-E0FS0MzwMQmZ20230803 03-Aug-2023 07:34:44 166 2564.0000 XLON 07002070000015690-E0FS0MzwMTMV20230803 03-Aug-2023 07:36:05 299 2565.0000 XLON 05002050000016443-E0FS0MzwMXKe20230803 03-Aug-2023 07:38:00 166 2563.0000 XLON 07002070000017019-E0FS0MzwMafm20230803 03-Aug-2023 07:38:51 216 2561.0000 XLON 05002050000017040-E0FS0MzwMcp420230803 03-Aug-2023 07:40:22 199 2558.0000 XLON 07002070000017563-E0FS0MzwMgmc20230803 03-Aug-2023 07:41:19 167 2561.0000 XLON 05002050000018106-E0FS0MzwMjAe20230803 03-Aug-2023 07:43:01 232 2561.0000 XLON 05002050000018698-E0FS0MzwMn8420230803 03-Aug-2023 07:44:33 183 2563.0000 XLON 05002050000019228-E0FS0MzwMqAM20230803 03-Aug-2023 07:46:01 183 2567.0000 XLON 05002050000019703-E0FS0MzwMt4f20230803 03-Aug-2023 07:46:48 209 2567.0000 XLON 05002050000019801-E0FS0MzwMvQl20230803 03-Aug-2023 07:47:50 166 2565.0000 XLON 05002050000020219-E0FS0MzwMyQ620230803 03-Aug-2023 07:48:09 199 2563.0000 XLON 07002070000020234-E0FS0MzwMz8e20230803 03-Aug-2023 07:49:22 183 2560.0000 XLON 05002050000020881-E0FS0MzwN1ie20230803 03-Aug-2023 07:51:29 166 2560.0000 XLON 07002070000021518-E0FS0MzwN7DG20230803 03-Aug-2023 07:53:20 183 2559.0000 XLON 05002050000022099-E0FS0MzwNBzZ20230803 03-Aug-2023 07:53:23 199 2558.0000 XLON 07002070000022000-E0FS0MzwNC8a20230803 03-Aug-2023 07:55:16 216 2561.0000 XLON 07002070000022531-E0FS0MzwNGoG20230803 03-Aug-2023 07:56:20 200 2561.0000 XLON 07002070000022775-E0FS0MzwNJVc20230803 03-Aug-2023 07:57:49 167 2559.0000 XLON 05002050000023091-E0FS0MzwNNC720230803 03-Aug-2023 07:59:31 183 2556.0000 XLON 05002050000023465-E0FS0MzwNR1620230803 03-Aug-2023 07:59:45 183 2555.0000 XLON 05002050000023458-E0FS0MzwNRYy20230803 03-Aug-2023 08:01:13 216 2555.0000 XLON 07002070000024266-E0FS0MzwNVvI20230803 03-Aug-2023 08:02:56 167 2559.0000 XLON 07002070000024829-E0FS0MzwNZSD20230803 03-Aug-2023 08:05:26 183 2559.0000 XLON 07002070000025509-E0FS0MzwNf6v20230803 03-Aug-2023 08:05:27 166 2558.0000 XLON 07002070000025168-E0FS0MzwNfHi20230803 03-Aug-2023 08:06:13 183 2558.0000 XLON 05002050000025570-E0FS0MzwNijb20230803 03-Aug-2023 08:08:12 183 2562.0000 XLON 05002050000026260-E0FS0MzwNodW20230803 03-Aug-2023 08:09:48 199 2561.0000 XLON 05002050000026671-E0FS0MzwNs7x20230803 03-Aug-2023 08:10:54 195 2560.0000 XLON 07002070000026858-E0FS0MzwNuXP20230803 03-Aug-2023 08:11:11 183 2560.0000 XLON 07002070000027388-E0FS0MzwNvJl20230803 03-Aug-2023 08:12:58 199 2559.0000 XLON 07002070000027793-E0FS0MzwNySB20230803 03-Aug-2023 08:14:31 232 2557.0000 XLON 05002050000028054-E0FS0MzwO1U020230803 03-Aug-2023 08:16:04 183 2553.0000 XLON 07002070000028638-E0FS0MzwO4EA20230803 03-Aug-2023 08:21:38 166 2557.0000 XLON 05002050000029723-E0FS0MzwOHM320230803 03-Aug-2023 08:24:43 269 2560.0000 XLON 07002070000030842-E0FS0MzwONd120230803 03-Aug-2023 08:26:13 193 2560.0000 XLON 05002050000030961-E0FS0MzwOQPQ20230803 03-Aug-2023 08:26:56 207 2559.0000 XLON 05002050000030585-E0FS0MzwORcZ20230803 03-Aug-2023 08:27:54 232 2557.0000 XLON 05002050000031295-E0FS0MzwOTNS20230803 03-Aug-2023 08:27:56 232 2556.0000 XLON 07002070000031579-E0FS0MzwOTSZ20230803 03-Aug-2023 08:32:30 232 2553.0000 XLON 07002070000031928-E0FS0MzwOcGA20230803 03-Aug-2023 08:35:31 199 2551.0000 XLON 07002070000032709-E0FS0MzwOhHQ20230803 03-Aug-2023 08:36:57 199 2549.0000 XLON 05002050000033015-E0FS0MzwOjuu20230803 03-Aug-2023 08:41:20 173 2549.0000 XLON 07002070000034202-E0FS0MzwOrGw20230803 03-Aug-2023 08:42:18 249 2547.0000 XLON 05002050000033387-E0FS0MzwOsqE20230803 03-Aug-2023 08:43:05 183 2546.0000 XLON 07002070000034695-E0FS0MzwOuen20230803 03-Aug-2023 08:44:25 232 2546.0000 XLON 07002070000035086-E0FS0MzwOxMN20230803 03-Aug-2023 08:46:49 183 2545.0000 XLON 05002050000035224-E0FS0MzwP1uj20230803 03-Aug-2023 08:49:44 198 2548.0000 XLON 05002050000035895-E0FS0MzwP6MF20230803 03-Aug-2023 08:50:24 249 2547.0000 XLON 07002070000036108-E0FS0MzwP7do20230803 03-Aug-2023 08:51:17 208 2549.0000 XLON 05002050000036226-E0FS0MzwP93g20230803 03-Aug-2023 08:51:26 183 2548.0000 XLON 07002070000036470-E0FS0MzwP9U020230803 03-Aug-2023 08:52:01 232 2547.0000 XLON 05002050000036211-E0FS0MzwPAET20230803 03-Aug-2023 08:59:22 180 2548.0000 XLON 07002070000037635-E0FS0MzwPKVI20230803 03-Aug-2023 09:03:13 211 2551.0000 XLON 07002070000038811-E0FS0MzwPR4H20230803 03-Aug-2023 09:05:45 248 2552.0000 XLON 05002050000039125-E0FS0MzwPUeN20230803 03-Aug-2023 09:06:28 238 2554.0000 XLON 05002050000039391-E0FS0MzwPWBL20230803 03-Aug-2023 09:08:58 201 2564.0000 XLON 07002070000040190-E0FS0MzwPaPj20230803 03-Aug-2023 09:09:02 220 2563.0000 XLON 07002070000040179-E0FS0MzwPaVb20230803 03-Aug-2023 09:09:10 238 2562.0000 XLON 07002070000040141-E0FS0MzwPahF20230803 03-Aug-2023 09:11:37 166 2565.0000 XLON 07002070000040691-E0FS0MzwPeka20230803 03-Aug-2023 09:15:04 232 2566.0000 XLON 07002070000041536-E0FS0MzwPjrK20230803 03-Aug-2023 09:18:05 249 2565.0000 XLON 07002070000041826-E0FS0MzwPnm920230803 03-Aug-2023 09:21:13 190 2569.0000 XLON 05002050000042336-E0FS0MzwPs2Z20230803 03-Aug-2023 09:21:14 225 2568.0000 XLON 05002050000042265-E0FS0MzwPs5H20230803 03-Aug-2023 09:23:01 199 2567.0000 XLON 05002050000042715-E0FS0MzwPux120230803 03-Aug-2023 09:25:04 183 2566.0000 XLON 07002070000043347-E0FS0MzwPxej20230803 03-Aug-2023 09:26:00 188 2565.0000 XLON 05002050000042556-E0FS0MzwPywX20230803 03-Aug-2023 09:26:01 187 2564.0000 XLON 07002070000043225-E0FS0MzwPyzP20230803 03-Aug-2023 09:27:02 166 2566.0000 XLON 05002050000043385-E0FS0MzwQ0Bv20230803 03-Aug-2023 09:30:59 189 2563.0000 XLON 05002050000043592-E0FS0MzwQ5LK20230803 03-Aug-2023 09:34:52 186 2561.0000 XLON 05002050000044125-E0FS0MzwQBBT20230803 03-Aug-2023 09:35:27 219 2560.0000 XLON 07002070000044488-E0FS0MzwQCG420230803 03-Aug-2023 09:36:31 198 2561.0000 XLON 07002070000045272-E0FS0MzwQDQW20230803 03-Aug-2023 09:36:31 1 2561.0000 XLON 07002070000045272-E0FS0MzwQDQY20230803 03-Aug-2023 09:39:04 232 2560.0000 XLON 05002050000044950-E0FS0MzwQHOm20230803 03-Aug-2023 09:39:05 183 2559.0000 XLON 07002070000045273-E0FS0MzwQHRd20230803 03-Aug-2023 09:39:42 183 2558.0000 XLON 05002050000045440-E0FS0MzwQI5e20230803 03-Aug-2023 09:42:36 188 2560.0000 XLON 05002050000045831-E0FS0MzwQLna20230803 03-Aug-2023 09:42:42 183 2559.0000 XLON 07002070000046113-E0FS0MzwQLvR20230803 03-Aug-2023 09:45:41 192 2562.0000 XLON 07002070000046521-E0FS0MzwQPKS20230803 03-Aug-2023 09:45:41 57 2562.0000 XLON 07002070000046521-E0FS0MzwQPKQ20230803 03-Aug-2023 09:46:07 183 2562.0000 XLON 07002070000046849-E0FS0MzwQPik20230803 03-Aug-2023 09:46:10 194 2561.0000 XLON 05002050000046198-E0FS0MzwQPrV20230803 03-Aug-2023 09:54:18 249 2563.0000 XLON 07002070000048189-E0FS0MzwQZaE20230803 03-Aug-2023 10:00:25 407 2566.0000 XLON 05002050000049186-E0FS0MzwQgzT20230803 03-Aug-2023 10:02:02 274 2568.0000 XLON 05002050000049637-E0FS0MzwQit520230803 03-Aug-2023 10:02:50 297 2568.0000 XLON 07002070000050282-E0FS0MzwQjk620230803 03-Aug-2023 10:10:28 319 2572.0000 XLON 05002050000050876-E0FS0MzwQspG20230803 03-Aug-2023 10:11:20 296 2571.0000 XLON 07002070000051055-E0FS0MzwQtgi20230803 03-Aug-2023 10:15:04 299 2572.0000 XLON 07002070000052118-E0FS0MzwQy6J20230803 03-Aug-2023 10:15:04 249 2573.0000 XLON 05002050000051834-E0FS0MzwQy5420230803 03-Aug-2023 10:17:00 209 2573.0000 XLON 07002070000052680-E0FS0MzwQzy220230803 03-Aug-2023 10:20:31 259 2576.0000 XLON 07002070000053239-E0FS0MzwR3tH20230803 03-Aug-2023 10:21:35 235 2575.0000 XLON 05002050000052830-E0FS0MzwR52Z20230803 03-Aug-2023 10:22:24 289 2573.0000 XLON 05002050000052649-E0FS0MzwR6Ci20230803 03-Aug-2023 10:22:41 216 2572.0000 XLON 05002050000053210-E0FS0MzwR6jz20230803 03-Aug-2023 10:23:15 219 2570.0000 XLON 07002070000053609-E0FS0MzwR7sI20230803 03-Aug-2023 10:32:59 175 2574.0000 XLON 05002050000054672-E0FS0MzwRIMP20230803 03-Aug-2023 10:32:59 75 2574.0000 XLON 05002050000054672-E0FS0MzwRIML20230803 03-Aug-2023 10:32:59 85 2574.0000 XLON 05002050000054672-E0FS0MzwRIMR20230803 03-Aug-2023 10:36:38 312 2574.0000 XLON 05002050000055117-E0FS0MzwRLhY20230803 03-Aug-2023 10:40:49 289 2574.0000 XLON 07002070000056631-E0FS0MzwRPKR20230803 03-Aug-2023 10:41:01 265 2574.0000 XLON 07002070000056670-E0FS0MzwRPVE20230803 03-Aug-2023 10:45:01 258 2574.0000 XLON 05002050000056645-E0FS0MzwRSUL20230803 03-Aug-2023 10:45:41 316 2573.0000 XLON 05002050000056170-E0FS0MzwRTBR20230803 03-Aug-2023 10:46:16 252 2571.0000 XLON 07002070000057281-E0FS0MzwRTVz20230803 03-Aug-2023 10:46:31 268 2570.0000 XLON 05002050000056765-E0FS0MzwRTiY20230803 03-Aug-2023 10:48:26 216 2570.0000 XLON 05002050000057148-E0FS0MzwRVlx20230803 03-Aug-2023 10:52:03 199 2570.0000 XLON 05002050000057397-E0FS0MzwRZi120230803 03-Aug-2023 10:52:06 216 2569.0000 XLON 07002070000057527-E0FS0MzwRZo020230803 03-Aug-2023 10:53:18 199 2569.0000 XLON 05002050000057890-E0FS0MzwRaxe20230803 03-Aug-2023 10:53:32 249 2568.0000 XLON 07002070000058237-E0FS0MzwRbI720230803 03-Aug-2023 11:00:24 183 2572.0000 XLON 05002050000060006-E0FS0MzwRjgT20230803 03-Aug-2023 11:00:41 21 2571.0000 XLON 07002070000060374-E0FS0MzwRkMk20230803 03-Aug-2023 11:00:41 162 2571.0000 XLON 07002070000060374-E0FS0MzwRkMn20230803 03-Aug-2023 11:01:34 166 2570.0000 XLON 07002070000061029-E0FS0MzwRltK20230803 03-Aug-2023 11:02:48 166 2571.0000 XLON 05002050000061651-E0FS0MzwRoqn20230803 03-Aug-2023 11:04:47 183 2575.0000 XLON 07002070000062695-E0FS0MzwRsyW20230803 03-Aug-2023 11:07:22 183 2576.0000 XLON 07002070000063764-E0FS0MzwRzj020230803 03-Aug-2023 11:08:18 183 2576.0000 XLON 07002070000063927-E0FS0MzwS1UK20230803 03-Aug-2023 11:08:21 183 2575.0000 XLON 07002070000063357-E0FS0MzwS1gw20230803 03-Aug-2023 11:11:48 167 2574.0000 XLON 07002070000064737-E0FS0MzwS6qk20230803 03-Aug-2023 11:14:47 176 2574.0000 XLON 05002050000065065-E0FS0MzwSAAm20230803 03-Aug-2023 11:18:15 191 2573.0000 XLON 05002050000065950-E0FS0MzwSEJg20230803 03-Aug-2023 11:20:28 262 2573.0000 XLON 05002050000066416-E0FS0MzwSHZZ20230803 03-Aug-2023 11:21:54 185 2572.0000 XLON 07002070000064246-E0FS0MzwSIt220230803 03-Aug-2023 11:22:46 199 2571.0000 XLON 05002050000066653-E0FS0MzwSKAk20230803 03-Aug-2023 11:25:11 183 2573.0000 XLON 05002050000067498-E0FS0MzwSMnr20230803 03-Aug-2023 11:26:57 232 2573.0000 XLON 05002050000067608-E0FS0MzwSOWY20230803 03-Aug-2023 11:27:07 166 2572.0000 XLON 05002050000067409-E0FS0MzwSOqD20230803 03-Aug-2023 11:34:49 97 2579.0000 XLON 07002070000069217-E0FS0MzwSYRh20230803 03-Aug-2023 11:34:49 167 2579.0000 XLON 07002070000069217-E0FS0MzwSYRb20230803 03-Aug-2023 11:35:11 244 2578.0000 XLON 07002070000069173-E0FS0MzwSZ2r20230803 03-Aug-2023 11:40:35 199 2577.0000 XLON 07002070000069915-E0FS0MzwSglR20230803 03-Aug-2023 11:41:39 166 2576.0000 XLON 07002070000069690-E0FS0MzwSiHY20230803 03-Aug-2023 11:46:42 262 2577.0000 XLON 07002070000072721-E0FS0MzwSor620230803 03-Aug-2023 11:49:25 284 2577.0000 XLON 07002070000073422-E0FS0MzwSr3e20230803 03-Aug-2023 11:54:31 292 2577.0000 XLON 05002050000074447-E0FS0MzwSwNC20230803 03-Aug-2023 11:58:11 370 2579.0000 XLON 05002050000075441-E0FS0MzwSzPS20230803 03-Aug-2023 11:59:24 157 2578.0000 XLON 07002070000076128-E0FS0MzwT0m520230803 03-Aug-2023 11:59:24 218 2578.0000 XLON 07002070000076128-E0FS0MzwT0m720230803 03-Aug-2023 12:02:36 87 2579.0000 XLON 07002070000076617-E0FS0MzwT4EK20230803 03-Aug-2023 12:02:36 222 2579.0000 XLON 07002070000076617-E0FS0MzwT4EN20230803 03-Aug-2023 12:05:02 248 2580.0000 XLON 05002050000077240-E0FS0MzwT6a820230803 03-Aug-2023 12:06:02 195 2579.0000 XLON 05002050000077043-E0FS0MzwT7Rt20230803 03-Aug-2023 12:06:26 212 2578.0000 XLON 05002050000076913-E0FS0MzwT7gM20230803 03-Aug-2023 12:06:36 175 2577.0000 XLON 05002050000077921-E0FS0MzwT81H20230803 03-Aug-2023 12:09:20 100 2577.0000 XLON 07002070000078959-E0FS0MzwTAbB20230803 03-Aug-2023 12:09:20 83 2577.0000 XLON 07002070000078959-E0FS0MzwTAbD20230803 03-Aug-2023 12:11:53 249 2576.0000 XLON 05002050000078388-E0FS0MzwTChc20230803 03-Aug-2023 12:15:42 166 2575.0000 XLON 07002070000079672-E0FS0MzwTFuD20230803 03-Aug-2023 12:15:46 216 2574.0000 XLON 05002050000078757-E0FS0MzwTG0C20230803 03-Aug-2023 12:16:54 199 2576.0000 XLON 07002070000080583-E0FS0MzwTHA620230803 03-Aug-2023 12:19:55 167 2576.0000 XLON 05002050000080881-E0FS0MzwTJ3020230803 03-Aug-2023 12:20:41 232 2575.0000 XLON 05002050000080601-E0FS0MzwTJsV20230803 03-Aug-2023 12:22:13 199 2574.0000 XLON 05002050000081361-E0FS0MzwTL2x20230803 03-Aug-2023 12:22:13 167 2575.0000 XLON 07002070000081708-E0FS0MzwTL2A20230803 03-Aug-2023 12:23:19 183 2574.0000 XLON 07002070000082026-E0FS0MzwTLzw20230803 03-Aug-2023 12:24:40 183 2573.0000 XLON 07002070000081994-E0FS0MzwTNFY20230803 03-Aug-2023 12:25:30 185 2571.0000 XLON 05002050000081736-E0FS0MzwTNyt20230803 03-Aug-2023 12:26:26 199 2571.0000 XLON 07002070000082922-E0FS0MzwTOsl20230803 03-Aug-2023 12:30:52 186 2572.0000 XLON 05002050000084328-E0FS0MzwTTJl20230803 03-Aug-2023 12:31:40 166 2571.0000 XLON 05002050000083620-E0FS0MzwTUTw20230803 03-Aug-2023 12:31:47 249 2570.0000 XLON 05002050000083089-E0FS0MzwTUci20230803 03-Aug-2023 12:33:03 232 2570.0000 XLON 05002050000085448-E0FS0MzwTXOl20230803 03-Aug-2023 12:34:31 230 2570.0000 XLON 07002070000086352-E0FS0MzwTZB520230803 03-Aug-2023 12:40:02 170 2574.0000 XLON 05002050000088329-E0FS0MzwTgoT20230803 03-Aug-2023 12:41:05 216 2573.0000 XLON 05002050000088087-E0FS0MzwTi5e20230803 03-Aug-2023 12:41:15 206 2572.0000 XLON 07002070000088182-E0FS0MzwTiR320230803 03-Aug-2023 12:41:16 342 2571.0000 XLON 05002050000089557-E0FS0MzwTiVB20230803 03-Aug-2023 12:43:55 216 2571.0000 XLON 05002050000090675-E0FS0MzwTm9m20230803 03-Aug-2023 12:43:55 183 2571.0000 XLON 07002070000090830-E0FS0MzwTm9k20230803 03-Aug-2023 12:44:37 183 2572.0000 XLON 07002070000091156-E0FS0MzwTnMg20230803 03-Aug-2023 12:44:37 42 2573.0000 XLON 05002050000091005-E0FS0MzwTnL120230803 03-Aug-2023 12:44:37 174 2573.0000 XLON 05002050000091005-E0FS0MzwTnKz20230803 03-Aug-2023 12:46:41 199 2572.0000 XLON 05002050000091450-E0FS0MzwTqQM20230803 03-Aug-2023 12:51:03 80 2572.0000 XLON 05002050000092565-E0FS0MzwTvvP20230803 03-Aug-2023 12:51:03 87 2572.0000 XLON 05002050000092565-E0FS0MzwTvvR20230803 03-Aug-2023 12:52:15 216 2571.0000 XLON 07002070000092135-E0FS0MzwTxAz20230803 03-Aug-2023 12:54:09 8 2576.0000 XLON 07002070000093835-E0FS0MzwU0Xn20230803 03-Aug-2023 12:55:33 270 2576.0000 XLON 07002070000093901-E0FS0MzwU2UF20230803 03-Aug-2023 12:56:38 177 2576.0000 XLON 05002050000094133-E0FS0MzwU3l720230803 03-Aug-2023 12:56:56 200 2575.0000 XLON 05002050000093608-E0FS0MzwU4B720230803 03-Aug-2023 12:57:10 173 2573.0000 XLON 07002070000093520-E0FS0MzwU4eR20230803 03-Aug-2023 12:58:05 282 2573.0000 XLON 07002070000094773-E0FS0MzwU5yP20230803 03-Aug-2023 12:58:28 183 2572.0000 XLON 05002050000094613-E0FS0MzwU6Sa20230803 03-Aug-2023 12:59:30 216 2571.0000 XLON 05002050000095125-E0FS0MzwU88320230803 03-Aug-2023 13:00:48 166 2570.0000 XLON 07002070000095259-E0FS0MzwUA1r20230803 03-Aug-2023 13:04:35 75 2573.0000 XLON 05002050000096403-E0FS0MzwUF3A20230803 03-Aug-2023 13:04:35 91 2573.0000 XLON 05002050000096403-E0FS0MzwUF3820230803 03-Aug-2023 13:05:23 194 2572.0000 XLON 07002070000096518-E0FS0MzwUGYh20230803 03-Aug-2023 13:05:23 10 2570.0000 XLON 07002070000095747-E0FS0MzwUGbp20230803 03-Aug-2023 13:05:23 10 2570.0000 XLON 07002070000095747-E0FS0MzwUGbr20230803 03-Aug-2023 13:05:23 10 2570.0000 XLON 07002070000095747-E0FS0MzwUGbd20230803 03-Aug-2023 13:05:30 153 2570.0000 XLON 07002070000095747-E0FS0MzwUGnm20230803 03-Aug-2023 13:12:19 309 2572.0000 XLON 07002070000097884-E0FS0MzwUOOe20230803 03-Aug-2023 13:14:30 395 2572.0000 XLON 05002050000098324-E0FS0MzwUQcY20230803 03-Aug-2023 13:17:02 285 2573.0000 XLON 07002070000099534-E0FS0MzwUT8e20230803 03-Aug-2023 13:17:02 183 2573.0000 XLON 07002070000099534-E0FS0MzwUT8g20230803 03-Aug-2023 13:18:02 289 2573.0000 XLON 07002070000099773-E0FS0MzwUUB920230803 03-Aug-2023 13:18:02 149 2573.0000 XLON 07002070000099773-E0FS0MzwUUBB20230803 03-Aug-2023 13:20:26 168 2573.0000 XLON 07002070000100313-E0FS0MzwUWUp20230803 03-Aug-2023 13:20:26 315 2573.0000 XLON 07002070000100313-E0FS0MzwUWUr20230803 03-Aug-2023 13:21:22 330 2573.0000 XLON 05002050000100362-E0FS0MzwUXri20230803 03-Aug-2023 13:21:49 432 2572.0000 XLON 05002050000099258-E0FS0MzwUYPX20230803 03-Aug-2023 13:23:32 246 2572.0000 XLON 05002050000100804-E0FS0MzwUaBi20230803 03-Aug-2023 13:24:22 92 2572.0000 XLON 05002050000101244-E0FS0MzwUb2f20230803 03-Aug-2023 13:24:22 162 2572.0000 XLON 05002050000101244-E0FS0MzwUb2d20230803 03-Aug-2023 13:24:57 314 2571.0000 XLON 07002070000100927-E0FS0MzwUbZN20230803 03-Aug-2023 13:27:10 287 2571.0000 XLON 07002070000101838-E0FS0MzwUdnu20230803 03-Aug-2023 13:29:04 173 2571.0000 XLON 07002070000102561-E0FS0MzwUfxe20230803 03-Aug-2023 13:29:04 148 2571.0000 XLON 07002070000102561-E0FS0MzwUfxc20230803 03-Aug-2023 13:29:07 346 2570.0000 XLON 05002050000102183-E0FS0MzwUg5S20230803 03-Aug-2023 13:30:01 258 2569.0000 XLON 05002050000102638-E0FS0MzwUhmy20230803 03-Aug-2023 13:31:02 233 2569.0000 XLON 05002050000103423-E0FS0MzwUkRO20230803 03-Aug-2023 13:31:32 40 2567.0000 XLON 05002050000102633-E0FS0MzwUlya20230803 03-Aug-2023 13:31:32 158 2567.0000 XLON 05002050000102633-E0FS0MzwUlyd20230803 03-Aug-2023 13:31:32 297 2568.0000 XLON 07002070000102743-E0FS0MzwUlwi20230803 03-Aug-2023 13:33:11 229 2570.0000 XLON 05002050000104449-E0FS0MzwUq7a20230803 03-Aug-2023 13:34:33 330 2571.0000 XLON 05002050000105047-E0FS0MzwUtf820230803 03-Aug-2023 13:36:59 270 2573.0000 XLON 05002050000106359-E0FS0MzwV13F20230803 03-Aug-2023 13:39:01 368 2572.0000 XLON 07002070000107026-E0FS0MzwV61h20230803 03-Aug-2023 13:39:01 368 2573.0000 XLON 07002070000107548-E0FS0MzwV60u20230803 03-Aug-2023 13:39:25 298 2572.0000 XLON 05002050000107545-E0FS0MzwV6wa20230803 03-Aug-2023 13:40:47 270 2571.0000 XLON 07002070000106195-E0FS0MzwV9kV20230803 03-Aug-2023 13:42:41 31 2575.0000 XLON 07002070000109146-E0FS0MzwVEA720230803 03-Aug-2023 13:42:41 303 2575.0000 XLON 07002070000109146-E0FS0MzwVEA920230803 03-Aug-2023 13:44:21 28 2576.0000 XLON 07002070000109858-E0FS0MzwVGfw20230803 03-Aug-2023 13:44:21 183 2576.0000 XLON 07002070000109858-E0FS0MzwVGfy20230803 03-Aug-2023 13:47:24 123 2577.0000 XLON 05002050000111111-E0FS0MzwVLxb20230803 03-Aug-2023 13:47:24 424 2578.0000 XLON 07002070000111322-E0FS0MzwVLwQ20230803 03-Aug-2023 13:48:22 292 2579.0000 XLON 05002050000111417-E0FS0MzwVOE620230803 03-Aug-2023 13:48:22 407 2579.0000 XLON 05002050000111400-E0FS0MzwVODz20230803 03-Aug-2023 13:48:22 136 2579.0000 XLON 05002050000111417-E0FS0MzwVOE320230803 03-Aug-2023 13:49:40 417 2578.0000 XLON 07002070000112282-E0FS0MzwVRQk20230803 03-Aug-2023 13:51:13 35 2581.0000 XLON 07002070000112996-E0FS0MzwVVMB20230803 03-Aug-2023 13:51:28 336 2581.0000 XLON 07002070000112996-E0FS0MzwVWAn20230803 03-Aug-2023 13:53:05 494 2583.0000 XLON 07002070000113856-E0FS0MzwVZRo20230803 03-Aug-2023 13:54:03 395 2581.0000 XLON 05002050000113524-E0FS0MzwVazL20230803 03-Aug-2023 13:55:26 245 2582.0000 XLON 05002050000114198-E0FS0MzwVdLC20230803 03-Aug-2023 13:56:55 245 2580.0000 XLON 07002070000114272-E0FS0MzwVgZX20230803 03-Aug-2023 13:56:55 347 2581.0000 XLON 05002050000114624-E0FS0MzwVgVA20230803 03-Aug-2023 13:59:11 342 2581.0000 XLON 05002050000115579-E0FS0MzwVjqk20230803 03-Aug-2023 13:59:20 368 2580.0000 XLON 07002070000115414-E0FS0MzwVjwJ20230803 03-Aug-2023 13:59:21 212 2579.0000 XLON 05002050000115702-E0FS0MzwVjxc20230803 03-Aug-2023 14:02:01 114 2581.0000 XLON 05002050000117111-E0FS0MzwVoJz20230803 03-Aug-2023 14:02:01 30 2581.0000 XLON 05002050000117111-E0FS0MzwVoK120230803 03-Aug-2023 14:02:01 115 2581.0000 XLON 05002050000117111-E0FS0MzwVoK320230803 03-Aug-2023 14:02:19 337 2580.0000 XLON 07002070000117256-E0FS0MzwVpKX20230803 03-Aug-2023 14:03:59 93 2579.0000 XLON 05002050000117397-E0FS0MzwVswd20230803 03-Aug-2023 14:03:59 228 2579.0000 XLON 05002050000117397-E0FS0MzwVswa20230803 03-Aug-2023 14:04:54 380 2580.0000 XLON 05002050000117881-E0FS0MzwVuMk20230803 03-Aug-2023 14:08:17 349 2580.0000 XLON 07002070000119337-E0FS0MzwW06P20230803 03-Aug-2023 14:08:20 276 2578.0000 XLON 07002070000115903-E0FS0MzwW0Do20230803 03-Aug-2023 14:08:20 395 2579.0000 XLON 05002050000118451-E0FS0MzwW0D520230803 03-Aug-2023 14:10:16 214 2582.0000 XLON 05002050000119917-E0FS0MzwW2oQ20230803 03-Aug-2023 14:10:16 61 2582.0000 XLON 05002050000119917-E0FS0MzwW2oO20230803 03-Aug-2023 14:10:19 206 2581.0000 XLON 05002050000119688-E0FS0MzwW30t20230803 03-Aug-2023 14:10:19 48 2581.0000 XLON 05002050000119688-E0FS0MzwW30y20230803 03-Aug-2023 14:11:54 270 2584.0000 XLON 05002050000120583-E0FS0MzwW5UA20230803 03-Aug-2023 14:12:12 142 2583.0000 XLON 07002070000120701-E0FS0MzwW6VJ20230803 03-Aug-2023 14:12:12 128 2583.0000 XLON 07002070000120701-E0FS0MzwW6VL20230803 03-Aug-2023 14:13:03 200 2581.0000 XLON 07002070000121205-E0FS0MzwW87W20230803 03-Aug-2023 14:14:03 218 2580.0000 XLON 05002050000120862-E0FS0MzwW9Yc20230803 03-Aug-2023 14:15:07 185 2582.0000 XLON 05002050000121647-E0FS0MzwWB0g20230803 03-Aug-2023 14:15:08 270 2581.0000 XLON 05002050000121422-E0FS0MzwWB1a20230803 03-Aug-2023 14:16:54 221 2580.0000 XLON 07002070000122323-E0FS0MzwWDnC20230803 03-Aug-2023 14:19:29 239 2583.0000 XLON 07002070000123150-E0FS0MzwWHHn20230803 03-Aug-2023 14:19:29 8 2583.0000 XLON 07002070000123150-E0FS0MzwWHHl20230803 03-Aug-2023 14:19:31 247 2582.0000 XLON 07002070000123075-E0FS0MzwWHMe20230803 03-Aug-2023 14:21:12 288 2581.0000 XLON 05002050000122582-E0FS0MzwWJr420230803 03-Aug-2023 14:21:16 268 2580.0000 XLON 07002070000123868-E0FS0MzwWK4K20230803 03-Aug-2023 14:22:10 266 2579.0000 XLON 05002050000123499-E0FS0MzwWL5w20230803 03-Aug-2023 14:23:38 181 2578.0000 XLON 05002050000124015-E0FS0MzwWMw720230803 03-Aug-2023 14:23:41 272 2576.0000 XLON 05002050000124016-E0FS0MzwWN6Y20230803 03-Aug-2023 14:23:41 253 2577.0000 XLON 07002070000124335-E0FS0MzwWN3y20230803 03-Aug-2023 14:26:02 234 2576.0000 XLON 07002070000125265-E0FS0MzwWQ0Q20230803 03-Aug-2023 14:26:22 216 2575.0000 XLON 07002070000124827-E0FS0MzwWQKM20230803 03-Aug-2023 14:26:22 183 2574.0000 XLON 05002050000124495-E0FS0MzwWQLh20230803 03-Aug-2023 14:28:31 166 2572.0000 XLON 07002070000126056-E0FS0MzwWTo120230803 03-Aug-2023 14:28:57 216 2571.0000 XLON 05002050000125543-E0FS0MzwWUIG20230803 03-Aug-2023 14:29:28 216 2570.0000 XLON 07002070000125862-E0FS0MzwWVEx20230803 03-Aug-2023 14:31:11 181 2570.0000 XLON 05002050000126669-E0FS0MzwWY3820230803 03-Aug-2023 14:32:50 221 2571.0000 XLON 05002050000127354-E0FS0MzwWabZ20230803 03-Aug-2023 14:33:08 332 2570.0000 XLON 07002070000127700-E0FS0MzwWb6q20230803 03-Aug-2023 14:34:48 244 2570.0000 XLON 07002070000128277-E0FS0MzwWdBs20230803 03-Aug-2023 14:36:30 281 2571.0000 XLON 05002050000128593-E0FS0MzwWfqV20230803 03-Aug-2023 14:37:14 281 2570.0000 XLON 05002050000128578-E0FS0MzwWgdT20230803 03-Aug-2023 14:38:14 198 2570.0000 XLON 07002070000129591-E0FS0MzwWhwn20230803 03-Aug-2023 14:39:48 285 2570.0000 XLON 07002070000129922-E0FS0MzwWjio20230803 03-Aug-2023 14:43:50 315 2572.0000 XLON 07002070000131236-E0FS0MzwWokC20230803 03-Aug-2023 14:43:54 36 2572.0000 XLON 07002070000131236-E0FS0MzwWomX20230803 03-Aug-2023 14:44:36 223 2572.0000 XLON 07002070000131504-E0FS0MzwWpaZ20230803 03-Aug-2023 14:44:36 203 2572.0000 XLON 07002070000131504-E0FS0MzwWpab20230803 03-Aug-2023 14:47:33 304 2572.0000 XLON 07002070000132595-E0FS0MzwWteR20230803 03-Aug-2023 14:47:33 27 2572.0000 XLON 07002070000132595-E0FS0MzwWteT20230803 03-Aug-2023 14:47:42 401 2572.0000 XLON 05002050000132295-E0FS0MzwWtoJ20230803 03-Aug-2023 14:47:42 37 2572.0000 XLON 05002050000132295-E0FS0MzwWtoH20230803 03-Aug-2023 14:48:13 288 2571.0000 XLON 07002070000130448-E0FS0MzwWuNg20230803 03-Aug-2023 14:50:04 328 2572.0000 XLON 07002070000133219-E0FS0MzwWxAa20230803 03-Aug-2023 14:53:43 319 2572.0000 XLON 07002070000134160-E0FS0MzwX1Gq20230803 03-Aug-2023 14:54:07 84 2571.0000 XLON 05002050000132876-E0FS0MzwX1jY20230803 03-Aug-2023 14:54:34 298 2571.0000 XLON 05002050000132876-E0FS0MzwX2Hn20230803 03-Aug-2023 14:54:34 379 2572.0000 XLON 07002070000134579-E0FS0MzwX2Ge20230803 03-Aug-2023 14:56:48 396 2571.0000 XLON 05002050000134749-E0FS0MzwX5V820230803 03-Aug-2023 14:56:50 221 2570.0000 XLON 05002050000133768-E0FS0MzwX5av20230803 03-Aug-2023 15:00:15 352 2571.0000 XLON 05002050000135912-E0FS0MzwXADM20230803 03-Aug-2023 15:01:04 322 2570.0000 XLON 07002070000135898-E0FS0MzwXBY920230803 03-Aug-2023 15:01:37 293 2569.0000 XLON 05002050000135304-E0FS0MzwXCKW20230803 03-Aug-2023 15:01:37 224 2569.0000 XLON 07002070000136361-E0FS0MzwXCKY20230803 03-Aug-2023 15:02:50 390 2568.0000 XLON 07002070000137327-E0FS0MzwXDqA20230803 03-Aug-2023 15:05:29 441 2569.0000 XLON 05002050000137933-E0FS0MzwXHql20230803 03-Aug-2023 15:06:06 380 2569.0000 XLON 07002070000138296-E0FS0MzwXIcn20230803 03-Aug-2023 15:07:52 510 2569.0000 XLON 05002050000138625-E0FS0MzwXKs220230803 03-Aug-2023 15:09:09 16 2568.0000 XLON 05002050000137581-E0FS0MzwXMRM20230803 03-Aug-2023 15:09:09 459 2568.0000 XLON 05002050000137581-E0FS0MzwXMRD20230803 03-Aug-2023 15:09:30 368 2568.0000 XLON 05002050000139146-E0FS0MzwXMoM20230803 03-Aug-2023 15:10:07 316 2567.0000 XLON 07002070000139311-E0FS0MzwXNbe20230803 03-Aug-2023 15:11:09 237 2566.0000 XLON 07002070000139983-E0FS0MzwXPEs20230803 03-Aug-2023 15:11:09 8 2566.0000 XLON 07002070000139983-E0FS0MzwXPEu20230803 03-Aug-2023 15:12:43 300 2566.0000 XLON 07002070000140637-E0FS0MzwXQvt20230803 03-Aug-2023 15:15:05 468 2566.0000 XLON 07002070000141687-E0FS0MzwXTJw20230803 03-Aug-2023 15:16:13 319 2566.0000 XLON 07002070000142109-E0FS0MzwXUjh20230803 03-Aug-2023 15:20:51 341 2570.0000 XLON 05002050000143733-E0FS0MzwXabh20230803 03-Aug-2023 15:20:52 119 2570.0000 XLON 05002050000143733-E0FS0MzwXagY20230803 03-Aug-2023 15:20:53 207 2569.0000 XLON 05002050000143192-E0FS0MzwXak420230803 03-Aug-2023 15:20:53 500 2569.0000 XLON 07002070000143450-E0FS0MzwXajv20230803 03-Aug-2023 15:20:53 302 2569.0000 XLON 05002050000143192-E0FS0MzwXajx20230803 03-Aug-2023 15:21:36 269 2569.0000 XLON 07002070000144223-E0FS0MzwXbl720230803 03-Aug-2023 15:23:05 385 2570.0000 XLON 07002070000145034-E0FS0MzwXdo920230803 03-Aug-2023 15:24:27 389 2570.0000 XLON 05002050000145120-E0FS0MzwXffx20230803 03-Aug-2023 15:26:28 344 2571.0000 XLON 05002050000145751-E0FS0MzwXijg20230803 03-Aug-2023 15:28:23 230 2570.0000 XLON 05002050000146470-E0FS0MzwXllY20230803 03-Aug-2023 15:28:56 462 2570.0000 XLON 05002050000146984-E0FS0MzwXmRn20230803 03-Aug-2023 15:28:56 197 2570.0000 XLON 05002050000146984-E0FS0MzwXmRk20230803 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMDEDSEIA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement