REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230804:nRSD4150Ia&default-theme=true
RNS Number : 4150I RELX PLC 04 August 2023
4 August 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
82,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 44,139,073 ordinary shares in
treasury, and has 1,892,946,830 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 24,339,006 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 4 August 2023
Number of ordinary shares purchased: 82,500
Highest price paid per share (p): 2580
Lowest price paid per share (p): 2538
Volume weighted average price paid per share (p): 2558.2704
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
04-Aug-2023 07:01:43 283 2564.0000 XLON 05002050000002709-E0FSjKTrrMEf20230804
04-Aug-2023 07:01:43 283 2565.0000 XLON 07002070000002753-E0FSjKTrrMCp20230804
04-Aug-2023 07:01:43 334 2566.0000 XLON 05002050000002745-E0FSjKTrrMCT20230804
04-Aug-2023 07:03:06 212 2567.0000 XLON 05002050000003264-E0FSjKTrrQzZ20230804
04-Aug-2023 07:03:17 228 2564.0000 XLON 07002070000003242-E0FSjKTrrRkz20230804
04-Aug-2023 07:03:17 92 2565.0000 XLON 05002050000003191-E0FSjKTrrRkR20230804
04-Aug-2023 07:03:17 104 2565.0000 XLON 05002050000003191-E0FSjKTrrRkT20230804
04-Aug-2023 07:04:20 57 2565.0000 XLON 05002050000003848-E0FSjKTrrVeV20230804
04-Aug-2023 07:04:31 228 2562.0000 XLON 07002070000003877-E0FSjKTrrWLw20230804
04-Aug-2023 07:07:13 179 2561.0000 XLON 07002070000004764-E0FSjKTrreCw20230804
04-Aug-2023 07:07:50 184 2564.0000 XLON 07002070000005132-E0FSjKTrrfgF20230804
04-Aug-2023 07:08:19 195 2561.0000 XLON 05002050000004991-E0FSjKTrrhIX20230804
04-Aug-2023 07:08:25 163 2560.0000 XLON 07002070000004738-E0FSjKTrrhck20230804
04-Aug-2023 07:10:17 196 2558.0000 XLON 07002070000005598-E0FSjKTrro6w20230804
04-Aug-2023 07:10:17 212 2559.0000 XLON 05002050000005952-E0FSjKTrro6720230804
04-Aug-2023 07:11:02 245 2559.0000 XLON 05002050000006267-E0FSjKTrrqDi20230804
04-Aug-2023 07:12:57 228 2559.0000 XLON 07002070000006712-E0FSjKTrruM220230804
04-Aug-2023 07:15:19 226 2563.0000 XLON 07002070000007051-E0FSjKTrryeD20230804
04-Aug-2023 07:15:46 186 2561.0000 XLON 07002070000006951-E0FSjKTrrzXl20230804
04-Aug-2023 07:15:46 207 2561.0000 XLON 05002050000006912-E0FSjKTrrzXj20230804
04-Aug-2023 07:16:16 196 2561.0000 XLON 07002070000007204-E0FSjKTrs0OD20230804
04-Aug-2023 07:16:20 196 2560.0000 XLON 05002050000007196-E0FSjKTrs0hs20230804
04-Aug-2023 07:18:00 10 2566.0000 XLON 05002050000007552-E0FSjKTrs3Tf20230804
04-Aug-2023 07:18:00 170 2566.0000 XLON 05002050000007552-E0FSjKTrs3Td20230804
04-Aug-2023 07:19:41 179 2567.0000 XLON 07002070000007698-E0FSjKTrs62S20230804
04-Aug-2023 07:19:46 179 2566.0000 XLON 07002070000007587-E0FSjKTrs6M020230804
04-Aug-2023 07:21:38 179 2566.0000 XLON 05002050000007909-E0FSjKTrs9mc20230804
04-Aug-2023 07:22:46 181 2570.0000 XLON 05002050000008158-E0FSjKTrsBx920230804
04-Aug-2023 07:23:32 196 2568.0000 XLON 07002070000008152-E0FSjKTrsDJ320230804
04-Aug-2023 07:25:08 232 2567.0000 XLON 05002050000008361-E0FSjKTrsGCk20230804
04-Aug-2023 07:26:11 207 2566.0000 XLON 05002050000008816-E0FSjKTrsIUC20230804
04-Aug-2023 07:26:11 273 2567.0000 XLON 07002070000008810-E0FSjKTrsIR220230804
04-Aug-2023 07:28:20 163 2565.0000 XLON 07002070000009070-E0FSjKTrsMav20230804
04-Aug-2023 07:29:56 163 2564.0000 XLON 05002050000009061-E0FSjKTrsPTK20230804
04-Aug-2023 07:29:56 243 2565.0000 XLON 05002050000009286-E0FSjKTrsPSO20230804
04-Aug-2023 07:31:41 179 2563.0000 XLON 07002070000009558-E0FSjKTrsSdD20230804
04-Aug-2023 07:33:12 190 2565.0000 XLON 05002050000009937-E0FSjKTrsVHP20230804
04-Aug-2023 07:34:10 242 2564.0000 XLON 05002050000009889-E0FSjKTrsXPG20230804
04-Aug-2023 07:34:20 7 2564.0000 XLON 07002070000010122-E0FSjKTrsXfd20230804
04-Aug-2023 07:34:20 205 2564.0000 XLON 07002070000010122-E0FSjKTrsXfb20230804
04-Aug-2023 07:35:09 225 2563.0000 XLON 07002070000009850-E0FSjKTrsZLB20230804
04-Aug-2023 07:36:38 163 2562.0000 XLON 07002070000010284-E0FSjKTrsbzm20230804
04-Aug-2023 07:37:27 163 2560.0000 XLON 05002050000010323-E0FSjKTrsdK820230804
04-Aug-2023 07:38:34 163 2560.0000 XLON 05002050000010477-E0FSjKTrseuQ20230804
04-Aug-2023 07:40:21 163 2562.0000 XLON 07002070000010659-E0FSjKTrshnS20230804
04-Aug-2023 07:41:03 228 2561.0000 XLON 07002070000010588-E0FSjKTrsj0U20230804
04-Aug-2023 07:42:47 212 2560.0000 XLON 05002050000010968-E0FSjKTrsmB220230804
04-Aug-2023 07:44:26 164 2561.0000 XLON 05002050000011123-E0FSjKTrsoUw20230804
04-Aug-2023 07:46:00 156 2562.0000 XLON 05002050000011244-E0FSjKTrsqa820230804
04-Aug-2023 07:54:56 465 2567.0000 XLON 05002050000011812-E0FSjKTrt2Pe20230804
04-Aug-2023 07:56:14 268 2566.0000 XLON 07002070000011495-E0FSjKTrt4AK20230804
04-Aug-2023 07:58:22 371 2568.0000 XLON 07002070000012594-E0FSjKTrt73l20230804
04-Aug-2023 07:59:20 393 2567.0000 XLON 05002050000012452-E0FSjKTrt8KT20230804
04-Aug-2023 08:07:44 680 2575.0000 XLON 07002070000014591-E0FSjKTrtJeP20230804
04-Aug-2023 08:12:08 680 2580.0000 XLON 05002050000015377-E0FSjKTrtP5D20230804
04-Aug-2023 08:13:50 611 2579.0000 XLON 05002050000015056-E0FSjKTrtQop20230804
04-Aug-2023 08:14:00 281 2578.0000 XLON 05002050000015590-E0FSjKTrtR1D20230804
04-Aug-2023 08:14:26 322 2577.0000 XLON 05002050000015856-E0FSjKTrtRZe20230804
04-Aug-2023 08:14:43 257 2577.0000 XLON 05002050000015922-E0FSjKTrtS3V20230804
04-Aug-2023 08:16:18 220 2577.0000 XLON 05002050000016201-E0FSjKTrtTry20230804
04-Aug-2023 08:17:40 186 2578.0000 XLON 07002070000016426-E0FSjKTrtVDk20230804
04-Aug-2023 08:18:35 244 2578.0000 XLON 07002070000016434-E0FSjKTrtWJj20230804
04-Aug-2023 08:20:17 196 2576.0000 XLON 07002070000016680-E0FSjKTrtYdQ20230804
04-Aug-2023 08:21:00 186 2576.0000 XLON 05002050000017089-E0FSjKTrtZAF20230804
04-Aug-2023 08:21:57 121 2577.0000 XLON 07002070000017167-E0FSjKTrta9620230804
04-Aug-2023 08:21:57 53 2577.0000 XLON 07002070000017167-E0FSjKTrta9820230804
04-Aug-2023 08:22:36 105 2575.0000 XLON 05002050000016788-E0FSjKTrtb8c20230804
04-Aug-2023 08:22:36 88 2575.0000 XLON 05002050000016788-E0FSjKTrtb8Y20230804
04-Aug-2023 08:23:22 245 2574.0000 XLON 05002050000017462-E0FSjKTrtcts20230804
04-Aug-2023 08:27:31 196 2574.0000 XLON 07002070000017888-E0FSjKTrthgZ20230804
04-Aug-2023 08:28:17 228 2574.0000 XLON 07002070000018429-E0FSjKTrtiU220230804
04-Aug-2023 08:29:11 179 2573.0000 XLON 07002070000017411-E0FSjKTrtj4g20230804
04-Aug-2023 08:29:46 179 2572.0000 XLON 07002070000018654-E0FSjKTrtk5r20230804
04-Aug-2023 08:30:19 179 2571.0000 XLON 05002050000018720-E0FSjKTrtksV20230804
04-Aug-2023 08:30:19 17 2571.0000 XLON 05002050000018720-E0FSjKTrtksX20230804
04-Aug-2023 08:31:17 196 2572.0000 XLON 07002070000019125-E0FSjKTrtmdq20230804
04-Aug-2023 08:36:06 54 2570.0000 XLON 05002050000020034-E0FSjKTrttly20230804
04-Aug-2023 08:36:06 126 2570.0000 XLON 05002050000020034-E0FSjKTrttm220230804
04-Aug-2023 08:37:43 196 2569.0000 XLON 07002070000020337-E0FSjKTrtvec20230804
04-Aug-2023 08:39:40 179 2567.0000 XLON 05002050000020755-E0FSjKTrtzL720230804
04-Aug-2023 08:42:23 245 2566.0000 XLON 07002070000020981-E0FSjKTru2YP20230804
04-Aug-2023 08:43:38 179 2564.0000 XLON 07002070000021243-E0FSjKTru49G20230804
04-Aug-2023 08:50:42 179 2564.0000 XLON 05002050000021569-E0FSjKTruCBV20230804
04-Aug-2023 08:51:17 220 2563.0000 XLON 07002070000022238-E0FSjKTruCtb20230804
04-Aug-2023 08:52:57 242 2563.0000 XLON 05002050000022765-E0FSjKTruEaz20230804
04-Aug-2023 08:54:35 218 2563.0000 XLON 07002070000022823-E0FSjKTruFt220230804
04-Aug-2023 08:56:00 183 2563.0000 XLON 05002050000023240-E0FSjKTruHGL20230804
04-Aug-2023 08:56:00 30 2563.0000 XLON 05002050000023240-E0FSjKTruHGN20230804
04-Aug-2023 09:03:02 286 2566.0000 XLON 07002070000024352-E0FSjKTruMlt20230804
04-Aug-2023 09:03:30 328 2565.0000 XLON 07002070000024032-E0FSjKTruN4h20230804
04-Aug-2023 09:05:21 256 2563.0000 XLON 05002050000024605-E0FSjKTruOiL20230804
04-Aug-2023 09:07:00 211 2563.0000 XLON 05002050000025086-E0FSjKTruR4920230804
04-Aug-2023 09:07:00 23 2563.0000 XLON 05002050000025086-E0FSjKTruR4B20230804
04-Aug-2023 09:11:03 303 2565.0000 XLON 05002050000025602-E0FSjKTruUxH20230804
04-Aug-2023 09:12:38 252 2564.0000 XLON 05002050000025212-E0FSjKTruWLM20230804
04-Aug-2023 09:17:00 279 2567.0000 XLON 07002070000026424-E0FSjKTrua8j20230804
04-Aug-2023 09:17:00 66 2567.0000 XLON 07002070000026424-E0FSjKTrua8l20230804
04-Aug-2023 09:18:40 194 2567.0000 XLON 07002070000026546-E0FSjKTrubLP20230804
04-Aug-2023 09:18:40 2 2567.0000 XLON 07002070000026546-E0FSjKTrubLR20230804
04-Aug-2023 09:18:55 293 2566.0000 XLON 07002070000026194-E0FSjKTrubcx20230804
04-Aug-2023 09:23:37 209 2565.0000 XLON 05002050000025917-E0FSjKTrufQx20230804
04-Aug-2023 09:24:44 191 2564.0000 XLON 07002070000026945-E0FSjKTrugOQ20230804
04-Aug-2023 09:27:09 212 2563.0000 XLON 05002050000027609-E0FSjKTrui6t20230804
04-Aug-2023 09:29:19 245 2562.0000 XLON 05002050000026692-E0FSjKTrujyl20230804
04-Aug-2023 09:30:02 189 2561.0000 XLON 05002050000028054-E0FSjKTrukcZ20230804
04-Aug-2023 09:30:49 206 2560.0000 XLON 05002050000027435-E0FSjKTrulDU20230804
04-Aug-2023 09:32:46 170 2560.0000 XLON 07002070000028519-E0FSjKTrumph20230804
04-Aug-2023 09:33:12 196 2559.0000 XLON 05002050000028319-E0FSjKTrunEb20230804
04-Aug-2023 09:35:03 172 2559.0000 XLON 05002050000029159-E0FSjKTrupVt20230804
04-Aug-2023 09:37:33 163 2560.0000 XLON 05002050000029579-E0FSjKTrus5020230804
04-Aug-2023 09:38:47 196 2559.0000 XLON 05002050000029303-E0FSjKTrutBZ20230804
04-Aug-2023 09:41:03 200 2559.0000 XLON 05002050000030089-E0FSjKTruvi820230804
04-Aug-2023 09:43:02 196 2558.0000 XLON 05002050000028996-E0FSjKTruxRU20230804
04-Aug-2023 09:45:01 195 2557.0000 XLON 07002070000029797-E0FSjKTruzGz20230804
04-Aug-2023 09:47:00 42 2558.0000 XLON 05002050000030985-E0FSjKTrv0lq20230804
04-Aug-2023 09:47:00 152 2558.0000 XLON 05002050000030985-E0FSjKTrv0ls20230804
04-Aug-2023 09:47:00 18 2558.0000 XLON 05002050000030985-E0FSjKTrv0lu20230804
04-Aug-2023 09:48:05 163 2557.0000 XLON 07002070000030760-E0FSjKTrv1Yx20230804
04-Aug-2023 09:50:20 183 2557.0000 XLON 05002050000031581-E0FSjKTrv3bU20230804
04-Aug-2023 09:51:00 235 2557.0000 XLON 05002050000031718-E0FSjKTrv4Du20230804
04-Aug-2023 09:52:29 179 2556.0000 XLON 05002050000030790-E0FSjKTrv5SJ20230804
04-Aug-2023 09:53:40 164 2556.0000 XLON 05002050000032198-E0FSjKTrv6PM20230804
04-Aug-2023 09:55:49 163 2559.0000 XLON 05002050000032558-E0FSjKTrv8TL20230804
04-Aug-2023 09:57:20 196 2559.0000 XLON 05002050000032741-E0FSjKTrv9jx20230804
04-Aug-2023 09:58:40 200 2559.0000 XLON 05002050000032924-E0FSjKTrvBCN20230804
04-Aug-2023 09:59:20 20 2559.0000 XLON 05002050000032972-E0FSjKTrvBgv20230804
04-Aug-2023 09:59:20 174 2559.0000 XLON 05002050000032972-E0FSjKTrvBgt20230804
04-Aug-2023 09:59:20 18 2559.0000 XLON 05002050000032972-E0FSjKTrvBgx20230804
04-Aug-2023 10:00:17 172 2558.0000 XLON 07002070000032384-E0FSjKTrvCfP20230804
04-Aug-2023 10:01:25 180 2557.0000 XLON 05002050000033273-E0FSjKTrvE9U20230804
04-Aug-2023 10:01:28 196 2556.0000 XLON 05002050000033220-E0FSjKTrvEEd20230804
04-Aug-2023 10:03:58 163 2558.0000 XLON 07002070000033514-E0FSjKTrvGTF20230804
04-Aug-2023 10:05:31 196 2556.0000 XLON 05002050000033614-E0FSjKTrvHqt20230804
04-Aug-2023 10:07:11 196 2554.0000 XLON 05002050000033829-E0FSjKTrvJ8e20230804
04-Aug-2023 10:12:38 182 2557.0000 XLON 07002070000034696-E0FSjKTrvNLi20230804
04-Aug-2023 10:17:01 200 2557.0000 XLON 05002050000035097-E0FSjKTrvQBM20230804
04-Aug-2023 10:19:28 270 2557.0000 XLON 05002050000035437-E0FSjKTrvRfk20230804
04-Aug-2023 10:22:09 212 2556.0000 XLON 07002070000035245-E0FSjKTrvTqv20230804
04-Aug-2023 10:22:46 290 2556.0000 XLON 07002070000035833-E0FSjKTrvULx20230804
04-Aug-2023 10:24:58 196 2554.0000 XLON 07002070000034285-E0FSjKTrvVoM20230804
04-Aug-2023 10:26:11 196 2554.0000 XLON 05002050000036375-E0FSjKTrvWk120230804
04-Aug-2023 10:33:48 212 2554.0000 XLON 05002050000036558-E0FSjKTrvcsr20230804
04-Aug-2023 10:36:58 193 2553.0000 XLON 07002070000036110-E0FSjKTrvfL420230804
04-Aug-2023 10:38:52 379 2552.0000 XLON 07002070000037671-E0FSjKTrvh6320230804
04-Aug-2023 10:39:20 322 2552.0000 XLON 07002070000037868-E0FSjKTrvhRt20230804
04-Aug-2023 10:45:00 355 2554.0000 XLON 05002050000038482-E0FSjKTrvlRE20230804
04-Aug-2023 10:45:26 236 2553.0000 XLON 07002070000038393-E0FSjKTrvm0u20230804
04-Aug-2023 10:46:22 208 2553.0000 XLON 07002070000038657-E0FSjKTrvmmd20230804
04-Aug-2023 10:49:20 268 2553.0000 XLON 07002070000038979-E0FSjKTrvofh20230804
04-Aug-2023 10:49:20 22 2553.0000 XLON 07002070000038979-E0FSjKTrvofj20230804
04-Aug-2023 10:49:30 287 2552.0000 XLON 05002050000038706-E0FSjKTrvoq120230804
04-Aug-2023 10:51:06 212 2550.0000 XLON 07002070000039435-E0FSjKTrvqWG20230804
04-Aug-2023 10:51:29 163 2549.0000 XLON 05002050000039501-E0FSjKTrvqvC20230804
04-Aug-2023 10:52:42 171 2549.0000 XLON 05002050000039777-E0FSjKTrvrof20230804
04-Aug-2023 10:53:03 228 2548.0000 XLON 05002050000039775-E0FSjKTrvrxG20230804
04-Aug-2023 10:58:56 196 2548.0000 XLON 05002050000040100-E0FSjKTrvx5j20230804
04-Aug-2023 11:00:10 169 2548.0000 XLON 07002070000040473-E0FSjKTrvyze20230804
04-Aug-2023 11:06:07 66 2550.0000 XLON 05002050000041412-E0FSjKTrw4Pj20230804
04-Aug-2023 11:06:07 254 2550.0000 XLON 05002050000041412-E0FSjKTrw4Ph20230804
04-Aug-2023 11:07:00 117 2549.0000 XLON 07002070000041020-E0FSjKTrw52q20230804
04-Aug-2023 11:07:00 76 2549.0000 XLON 07002070000041020-E0FSjKTrw52n20230804
04-Aug-2023 11:07:44 178 2548.0000 XLON 07002070000041469-E0FSjKTrw5gA20230804
04-Aug-2023 11:10:10 231 2548.0000 XLON 07002070000041632-E0FSjKTrw7JT20230804
04-Aug-2023 11:11:02 196 2547.0000 XLON 05002050000041625-E0FSjKTrw8Or20230804
04-Aug-2023 11:15:34 276 2549.0000 XLON 07002070000042300-E0FSjKTrwBr720230804
04-Aug-2023 11:17:02 194 2549.0000 XLON 07002070000042488-E0FSjKTrwCok20230804
04-Aug-2023 11:17:34 228 2548.0000 XLON 07002070000042023-E0FSjKTrwDBB20230804
04-Aug-2023 11:18:07 228 2547.0000 XLON 05002050000042823-E0FSjKTrwDpn20230804
04-Aug-2023 11:19:46 194 2545.0000 XLON 05002050000042595-E0FSjKTrwFxP20230804
04-Aug-2023 11:20:27 172 2544.0000 XLON 07002070000042579-E0FSjKTrwGOW20230804
04-Aug-2023 11:27:12 169 2545.0000 XLON 05002050000043721-E0FSjKTrwLFG20230804
04-Aug-2023 11:29:44 172 2543.0000 XLON 07002070000043079-E0FSjKTrwNNy20230804
04-Aug-2023 11:31:34 218 2545.0000 XLON 07002070000044205-E0FSjKTrwP2a20230804
04-Aug-2023 11:32:41 210 2547.0000 XLON 05002050000044635-E0FSjKTrwPoi20230804
04-Aug-2023 11:33:20 186 2546.0000 XLON 07002070000044409-E0FSjKTrwQK920230804
04-Aug-2023 11:35:08 212 2545.0000 XLON 07002070000044634-E0FSjKTrwRqR20230804
04-Aug-2023 11:37:51 196 2546.0000 XLON 05002050000045122-E0FSjKTrwU7m20230804
04-Aug-2023 11:40:05 196 2546.0000 XLON 05002050000045528-E0FSjKTrwVmr20230804
04-Aug-2023 11:41:28 228 2545.0000 XLON 05002050000045740-E0FSjKTrwX3y20230804
04-Aug-2023 11:42:42 281 2544.0000 XLON 05002050000044855-E0FSjKTrwYBx20230804
04-Aug-2023 11:50:22 178 2542.0000 XLON 05002050000047192-E0FSjKTrweAs20230804
04-Aug-2023 11:53:28 202 2544.0000 XLON 05002050000047602-E0FSjKTrwgbt20230804
04-Aug-2023 11:55:25 230 2544.0000 XLON 07002070000047737-E0FSjKTrwhzR20230804
04-Aug-2023 11:56:38 177 2545.0000 XLON 05002050000048090-E0FSjKTrwjDt20230804
04-Aug-2023 11:57:41 173 2545.0000 XLON 05002050000048210-E0FSjKTrwkFd20230804
04-Aug-2023 11:59:11 230 2544.0000 XLON 07002070000047834-E0FSjKTrwl3I20230804
04-Aug-2023 12:01:59 245 2546.0000 XLON 07002070000048544-E0FSjKTrwnfe20230804
04-Aug-2023 12:02:57 164 2546.0000 XLON 07002070000048808-E0FSjKTrwom820230804
04-Aug-2023 12:02:57 32 2546.0000 XLON 07002070000048808-E0FSjKTrwomA20230804
04-Aug-2023 12:04:02 164 2545.0000 XLON 07002070000048335-E0FSjKTrwptf20230804
04-Aug-2023 12:04:56 178 2545.0000 XLON 07002070000049057-E0FSjKTrwqX220230804
04-Aug-2023 12:06:07 182 2545.0000 XLON 07002070000049253-E0FSjKTrwrQO20230804
04-Aug-2023 12:07:30 163 2544.0000 XLON 05002050000048392-E0FSjKTrwsNh20230804
04-Aug-2023 12:09:19 164 2544.0000 XLON 05002050000049789-E0FSjKTrwtsJ20230804
04-Aug-2023 12:09:47 196 2543.0000 XLON 07002070000049047-E0FSjKTrwuGM20230804
04-Aug-2023 12:11:03 158 2543.0000 XLON 07002070000049875-E0FSjKTrwvHU20230804
04-Aug-2023 12:11:03 6 2543.0000 XLON 07002070000049875-E0FSjKTrwvHW20230804
04-Aug-2023 12:11:04 163 2542.0000 XLON 05002050000050013-E0FSjKTrwvI020230804
04-Aug-2023 12:13:05 179 2544.0000 XLON 07002070000050114-E0FSjKTrwwvL20230804
04-Aug-2023 12:14:41 179 2542.0000 XLON 07002070000050302-E0FSjKTrwyIg20230804
04-Aug-2023 12:17:56 179 2539.0000 XLON 05002050000050641-E0FSjKTrx0dA20230804
04-Aug-2023 12:18:01 186 2538.0000 XLON 07002070000050553-E0FSjKTrx0m620230804
04-Aug-2023 12:28:58 106 2548.0000 XLON 05002050000052445-E0FSjKTrxAfy20230804
04-Aug-2023 12:28:58 207 2548.0000 XLON 05002050000052445-E0FSjKTrxAgv20230804
04-Aug-2023 12:29:50 184 2549.0000 XLON 05002050000052962-E0FSjKTrxCF320230804
04-Aug-2023 12:30:51 340 2554.0000 XLON 07002070000053944-E0FSjKTrxFep20230804
04-Aug-2023 12:31:01 310 2553.0000 XLON 05002050000054128-E0FSjKTrxGKA20230804
04-Aug-2023 12:31:01 277 2554.0000 XLON 05002050000054509-E0FSjKTrxGJs20230804
04-Aug-2023 12:32:06 170 2552.0000 XLON 05002050000054873-E0FSjKTrxJbU20230804
04-Aug-2023 12:33:19 163 2552.0000 XLON 07002070000055154-E0FSjKTrxN4E20230804
04-Aug-2023 12:33:53 212 2551.0000 XLON 05002050000055296-E0FSjKTrxOwX20230804
04-Aug-2023 12:34:28 228 2550.0000 XLON 07002070000055727-E0FSjKTrxQCU20230804
04-Aug-2023 12:34:41 163 2549.0000 XLON 05002050000055867-E0FSjKTrxQvf20230804
04-Aug-2023 12:36:09 179 2551.0000 XLON 07002070000056261-E0FSjKTrxUWX20230804
04-Aug-2023 12:36:17 181 2550.0000 XLON 05002050000056405-E0FSjKTrxV1Z20230804
04-Aug-2023 12:36:17 31 2550.0000 XLON 05002050000056405-E0FSjKTrxV1g20230804
04-Aug-2023 12:38:09 212 2548.0000 XLON 05002050000057027-E0FSjKTrxaVJ20230804
04-Aug-2023 12:39:25 179 2547.0000 XLON 05002050000057483-E0FSjKTrxeN520230804
04-Aug-2023 12:41:22 199 2549.0000 XLON 07002070000057873-E0FSjKTrxjjc20230804
04-Aug-2023 12:42:43 179 2548.0000 XLON 05002050000057942-E0FSjKTrxmSx20230804
04-Aug-2023 12:43:28 176 2547.0000 XLON 05002050000058295-E0FSjKTrxoLJ20230804
04-Aug-2023 12:44:23 163 2547.0000 XLON 07002070000058539-E0FSjKTrxpsj20230804
04-Aug-2023 12:46:28 164 2550.0000 XLON 05002050000059129-E0FSjKTrxtDO20230804
04-Aug-2023 12:46:38 163 2549.0000 XLON 07002070000059021-E0FSjKTrxtbz20230804
04-Aug-2023 12:50:10 161 2551.0000 XLON 07002070000060019-E0FSjKTrxy4820230804
04-Aug-2023 12:50:10 29 2551.0000 XLON 07002070000060019-E0FSjKTrxy4B20230804
04-Aug-2023 12:52:39 6 2552.0000 XLON 07002070000060665-E0FSjKTry1tR20230804
04-Aug-2023 12:52:39 158 2552.0000 XLON 07002070000060665-E0FSjKTry1tP20230804
04-Aug-2023 12:52:41 18 2552.0000 XLON 05002050000060804-E0FSjKTry1x820230804
04-Aug-2023 12:52:41 73 2552.0000 XLON 05002050000060804-E0FSjKTry1xC20230804
04-Aug-2023 12:52:41 54 2552.0000 XLON 05002050000060804-E0FSjKTry1xA20230804
04-Aug-2023 12:52:41 18 2552.0000 XLON 05002050000060804-E0FSjKTry1xF20230804
04-Aug-2023 12:53:06 196 2551.0000 XLON 05002050000060406-E0FSjKTry2pm20230804
04-Aug-2023 12:54:21 163 2551.0000 XLON 07002070000061092-E0FSjKTry4aK20230804
04-Aug-2023 12:55:04 164 2550.0000 XLON 07002070000060666-E0FSjKTry5PP20230804
04-Aug-2023 12:56:03 212 2549.0000 XLON 05002050000061574-E0FSjKTry6x120230804
04-Aug-2023 12:57:44 92 2549.0000 XLON 05002050000061888-E0FSjKTry8tm20230804
04-Aug-2023 12:57:44 120 2549.0000 XLON 05002050000061888-E0FSjKTry8tq20230804
04-Aug-2023 12:58:55 186 2548.0000 XLON 07002070000061804-E0FSjKTry9va20230804
04-Aug-2023 12:59:57 179 2548.0000 XLON 07002070000062108-E0FSjKTryB7x20230804
04-Aug-2023 13:01:31 245 2547.0000 XLON 05002050000062566-E0FSjKTryDw620230804
04-Aug-2023 13:02:51 179 2547.0000 XLON 07002070000062874-E0FSjKTryFfB20230804
04-Aug-2023 13:05:10 212 2549.0000 XLON 07002070000063328-E0FSjKTryJAI20230804
04-Aug-2023 13:06:01 212 2549.0000 XLON 05002050000063611-E0FSjKTryKD020230804
04-Aug-2023 13:06:29 186 2548.0000 XLON 07002070000063199-E0FSjKTryL2w20230804
04-Aug-2023 13:07:42 121 2548.0000 XLON 05002050000063971-E0FSjKTryMLX20230804
04-Aug-2023 13:07:42 42 2548.0000 XLON 05002050000063971-E0FSjKTryMLU20230804
04-Aug-2023 13:11:15 165 2547.0000 XLON 07002070000063865-E0FSjKTryPvF20230804
04-Aug-2023 13:12:45 263 2549.0000 XLON 05002050000065252-E0FSjKTryRc320230804
04-Aug-2023 13:14:17 175 2548.0000 XLON 07002070000065162-E0FSjKTryTTE20230804
04-Aug-2023 13:16:24 235 2551.0000 XLON 05002050000066295-E0FSjKTryX1O20230804
04-Aug-2023 13:19:33 304 2552.0000 XLON 05002050000066793-E0FSjKTryaX820230804
04-Aug-2023 13:19:33 163 2552.0000 XLON 07002070000066892-E0FSjKTryaXC20230804
04-Aug-2023 13:21:01 76 2551.0000 XLON 05002050000067685-E0FSjKTryc1320230804
04-Aug-2023 13:21:03 224 2551.0000 XLON 05002050000067696-E0FSjKTryc5520230804
04-Aug-2023 13:23:01 441 2551.0000 XLON 05002050000068100-E0FSjKTrydjM20230804
04-Aug-2023 13:25:21 398 2552.0000 XLON 07002070000068580-E0FSjKTryfyu20230804
04-Aug-2023 13:26:08 419 2552.0000 XLON 07002070000068750-E0FSjKTryh3x20230804
04-Aug-2023 13:29:23 394 2555.0000 XLON 07002070000069553-E0FSjKTrykEL20230804
04-Aug-2023 13:30:04 359 2554.0000 XLON 07002070000069391-E0FSjKTrylzU20230804
04-Aug-2023 13:31:06 399 2556.0000 XLON 07002070000070449-E0FSjKTryopR20230804
04-Aug-2023 13:32:51 320 2555.0000 XLON 05002050000070579-E0FSjKTrysxv20230804
04-Aug-2023 13:35:00 352 2557.0000 XLON 07002070000072084-E0FSjKTryx1V20230804
04-Aug-2023 13:36:59 339 2558.0000 XLON 05002050000073019-E0FSjKTrz1dX20230804
04-Aug-2023 13:37:19 475 2557.0000 XLON 07002070000072806-E0FSjKTrz2Hi20230804
04-Aug-2023 13:38:59 280 2556.0000 XLON 05002050000073868-E0FSjKTrz5EX20230804
04-Aug-2023 13:38:59 70 2556.0000 XLON 05002050000073868-E0FSjKTrz5Ed20230804
04-Aug-2023 13:39:33 403 2558.0000 XLON 05002050000074428-E0FSjKTrz6dA20230804
04-Aug-2023 13:41:07 190 2558.0000 XLON 07002070000074389-E0FSjKTrz9a920230804
04-Aug-2023 13:41:07 288 2558.0000 XLON 05002050000074697-E0FSjKTrz9aD20230804
04-Aug-2023 13:42:17 183 2557.0000 XLON 07002070000074772-E0FSjKTrzCes20230804
04-Aug-2023 13:42:41 367 2557.0000 XLON 05002050000075826-E0FSjKTrzDO720230804
04-Aug-2023 13:43:03 341 2556.0000 XLON 07002070000075550-E0FSjKTrzE4520230804
04-Aug-2023 13:45:24 280 2555.0000 XLON 05002050000076784-E0FSjKTrzIhn20230804
04-Aug-2023 13:47:01 290 2558.0000 XLON 05002050000077975-E0FSjKTrzLuN20230804
04-Aug-2023 13:47:01 90 2558.0000 XLON 05002050000077975-E0FSjKTrzLuP20230804
04-Aug-2023 13:47:15 253 2557.0000 XLON 07002070000077617-E0FSjKTrzMKI20230804
04-Aug-2023 13:47:15 226 2557.0000 XLON 05002050000077941-E0FSjKTrzMKK20230804
04-Aug-2023 13:47:59 230 2556.0000 XLON 05002050000078279-E0FSjKTrzNYv20230804
04-Aug-2023 13:49:23 230 2555.0000 XLON 07002070000077949-E0FSjKTrzPUr20230804
04-Aug-2023 13:51:11 6 2555.0000 XLON 07002070000079388-E0FSjKTrzSoQ20230804
04-Aug-2023 13:51:11 298 2555.0000 XLON 07002070000079388-E0FSjKTrzSoT20230804
04-Aug-2023 13:51:34 177 2554.0000 XLON 05002050000078280-E0FSjKTrzTlc20230804
04-Aug-2023 13:51:48 249 2553.0000 XLON 07002070000078586-E0FSjKTrzUOj20230804
04-Aug-2023 13:54:40 293 2553.0000 XLON 05002050000080510-E0FSjKTrzYvx20230804
04-Aug-2023 13:56:09 121 2553.0000 XLON 07002070000081388-E0FSjKTrzbEM20230804
04-Aug-2023 13:56:09 376 2553.0000 XLON 07002070000081388-E0FSjKTrzbEK20230804
04-Aug-2023 13:56:23 270 2552.0000 XLON 07002070000080150-E0FSjKTrzbiq20230804
04-Aug-2023 13:58:19 354 2551.0000 XLON 05002050000082426-E0FSjKTrzeYt20230804
04-Aug-2023 13:59:59 174 2550.0000 XLON 05002050000081296-E0FSjKTrzhBD20230804
04-Aug-2023 14:01:36 395 2554.0000 XLON 05002050000083848-E0FSjKTrzjwE20230804
04-Aug-2023 14:02:33 69 2553.0000 XLON 05002050000083831-E0FSjKTrzlXi20230804
04-Aug-2023 14:02:33 455 2553.0000 XLON 05002050000083831-E0FSjKTrzlY420230804
04-Aug-2023 14:02:33 352 2553.0000 XLON 07002070000083494-E0FSjKTrzlY620230804
04-Aug-2023 14:03:08 231 2554.0000 XLON 05002050000084404-E0FSjKTrzmbQ20230804
04-Aug-2023 14:05:34 254 2553.0000 XLON 07002070000085035-E0FSjKTrzqTO20230804
04-Aug-2023 14:05:48 273 2552.0000 XLON 07002070000083909-E0FSjKTrzqfj20230804
04-Aug-2023 14:05:51 210 2551.0000 XLON 05002050000084251-E0FSjKTrzqjV20230804
04-Aug-2023 14:06:06 253 2551.0000 XLON 07002070000085248-E0FSjKTrzr7020230804
04-Aug-2023 14:06:30 195 2550.0000 XLON 05002050000085579-E0FSjKTrzrlU20230804
04-Aug-2023 14:08:41 206 2549.0000 XLON 05002050000086475-E0FSjKTrzv6n20230804
04-Aug-2023 14:09:09 26 2549.0000 XLON 05002050000086475-E0FSjKTrzver20230804
04-Aug-2023 14:09:25 280 2549.0000 XLON 07002070000086482-E0FSjKTrzvxv20230804
04-Aug-2023 14:11:05 341 2551.0000 XLON 07002070000087175-E0FSjKTrzz7U20230804
04-Aug-2023 14:12:20 341 2550.0000 XLON 05002050000087430-E0FSjKTs01Em20230804
04-Aug-2023 14:13:07 211 2551.0000 XLON 07002070000087872-E0FSjKTs029N20230804
04-Aug-2023 14:14:21 326 2551.0000 XLON 05002050000088578-E0FSjKTs03jr20230804
04-Aug-2023 14:15:52 315 2550.0000 XLON 05002050000088051-E0FSjKTs05Rv20230804
04-Aug-2023 14:16:44 205 2552.0000 XLON 07002070000089082-E0FSjKTs06xP20230804
04-Aug-2023 14:16:44 2 2551.0000 XLON 07002070000088905-E0FSjKTs06xR20230804
04-Aug-2023 14:17:41 245 2552.0000 XLON 05002050000089682-E0FSjKTs089920230804
04-Aug-2023 14:17:41 49 2552.0000 XLON 05002050000089682-E0FSjKTs089720230804
04-Aug-2023 14:17:41 49 2552.0000 XLON 05002050000089682-E0FSjKTs089D20230804
04-Aug-2023 14:21:05 88 2556.0000 XLON 07002070000090603-E0FSjKTs0CYz20230804
04-Aug-2023 14:21:05 152 2555.0000 XLON 05002050000090314-E0FSjKTs0CZS20230804
04-Aug-2023 14:21:05 250 2556.0000 XLON 07002070000090603-E0FSjKTs0CZ120230804
04-Aug-2023 14:21:05 209 2555.0000 XLON 05002050000090314-E0FSjKTs0CZL20230804
04-Aug-2023 14:24:42 428 2556.0000 XLON 07002070000092003-E0FSjKTs0Hau20230804
04-Aug-2023 14:28:36 490 2557.0000 XLON 07002070000093040-E0FSjKTs0MbP20230804
04-Aug-2023 14:29:29 263 2557.0000 XLON 05002050000094502-E0FSjKTs0NZd20230804
04-Aug-2023 14:29:29 349 2557.0000 XLON 05002050000094502-E0FSjKTs0NZf20230804
04-Aug-2023 14:32:12 495 2558.0000 XLON 05002050000095609-E0FSjKTs0R2T20230804
04-Aug-2023 14:32:12 51 2558.0000 XLON 05002050000095609-E0FSjKTs0R2R20230804
04-Aug-2023 14:32:41 105 2558.0000 XLON 07002070000095680-E0FSjKTs0Rdo20230804
04-Aug-2023 14:32:41 228 2558.0000 XLON 07002070000095680-E0FSjKTs0Rdq20230804
04-Aug-2023 14:33:14 364 2557.0000 XLON 07002070000094823-E0FSjKTs0SLU20230804
04-Aug-2023 14:33:15 182 2556.0000 XLON 07002070000095448-E0FSjKTs0SOB20230804
04-Aug-2023 14:36:30 211 2558.0000 XLON 07002070000097074-E0FSjKTs0VKa20230804
04-Aug-2023 14:38:17 259 2557.0000 XLON 05002050000096572-E0FSjKTs0XHC20230804
04-Aug-2023 14:39:56 450 2557.0000 XLON 07002070000098410-E0FSjKTs0ZO420230804
04-Aug-2023 14:41:45 403 2557.0000 XLON 07002070000098851-E0FSjKTs0bUY20230804
04-Aug-2023 14:41:45 34 2557.0000 XLON 07002070000098851-E0FSjKTs0bUa20230804
04-Aug-2023 14:42:45 392 2557.0000 XLON 07002070000099393-E0FSjKTs0cGz20230804
04-Aug-2023 14:46:02 70 2560.0000 XLON 05002050000100865-E0FSjKTs0fus20230804
04-Aug-2023 14:46:02 360 2560.0000 XLON 05002050000100865-E0FSjKTs0fuu20230804
04-Aug-2023 14:46:29 465 2559.0000 XLON 07002070000100559-E0FSjKTs0gQd20230804
04-Aug-2023 14:48:22 263 2560.0000 XLON 05002050000101597-E0FSjKTs0ix720230804
04-Aug-2023 14:48:22 279 2560.0000 XLON 07002070000101252-E0FSjKTs0ix320230804
04-Aug-2023 14:48:22 166 2560.0000 XLON 07002070000101252-E0FSjKTs0ix120230804
04-Aug-2023 14:49:24 10 2560.0000 XLON 05002050000102186-E0FSjKTs0kIF20230804
04-Aug-2023 14:50:00 300 2560.0000 XLON 05002050000102267-E0FSjKTs0l3s20230804
04-Aug-2023 14:50:59 283 2559.0000 XLON 07002070000101872-E0FSjKTs0mOT20230804
04-Aug-2023 14:52:19 248 2560.0000 XLON 07002070000102888-E0FSjKTs0o7O20230804
04-Aug-2023 14:53:58 368 2562.0000 XLON 05002050000103658-E0FSjKTs0plT20230804
04-Aug-2023 14:55:12 228 2563.0000 XLON 05002050000104167-E0FSjKTs0rK320230804
04-Aug-2023 14:55:37 228 2562.0000 XLON 07002070000103632-E0FSjKTs0rzB20230804
04-Aug-2023 14:55:37 385 2562.0000 XLON 05002050000103864-E0FSjKTs0rz920230804
04-Aug-2023 14:56:14 4 2563.0000 XLON 05002050000104564-E0FSjKTs0sbK20230804
04-Aug-2023 14:57:19 294 2564.0000 XLON 07002070000104481-E0FSjKTs0tng20230804
04-Aug-2023 14:57:46 157 2563.0000 XLON 07002070000104415-E0FSjKTs0uNZ20230804
04-Aug-2023 14:57:46 53 2563.0000 XLON 07002070000104415-E0FSjKTs0uNV20230804
04-Aug-2023 14:59:27 291 2566.0000 XLON 05002050000105676-E0FSjKTs0wCB20230804
04-Aug-2023 15:00:01 43 2565.0000 XLON 05002050000105643-E0FSjKTs0wj220230804
04-Aug-2023 15:00:01 452 2565.0000 XLON 05002050000105643-E0FSjKTs0wj420230804
04-Aug-2023 15:01:51 248 2563.0000 XLON 05002050000106447-E0FSjKTs0ya320230804
04-Aug-2023 15:03:05 225 2564.0000 XLON 07002070000107048-E0FSjKTs10Xf20230804
04-Aug-2023 15:03:05 29 2564.0000 XLON 07002070000106938-E0FSjKTs10Xd20230804
04-Aug-2023 15:03:05 239 2564.0000 XLON 07002070000106938-E0FSjKTs10Xa20230804
04-Aug-2023 15:06:02 465 2566.0000 XLON 07002070000107984-E0FSjKTs14F520230804
04-Aug-2023 15:07:42 269 2566.0000 XLON 05002050000108562-E0FSjKTs15xR20230804
04-Aug-2023 15:07:42 274 2566.0000 XLON 05002050000108562-E0FSjKTs15xP20230804
04-Aug-2023 15:09:48 386 2566.0000 XLON 07002070000108850-E0FSjKTs18Nj20230804
04-Aug-2023 15:11:04 303 2567.0000 XLON 05002050000109573-E0FSjKTs19l820230804
04-Aug-2023 15:11:24 372 2566.0000 XLON 05002050000109565-E0FSjKTs1A0l20230804
04-Aug-2023 15:12:45 338 2567.0000 XLON 07002070000109861-E0FSjKTs1BcP20230804
04-Aug-2023 15:13:11 439 2566.0000 XLON 07002070000109849-E0FSjKTs1BxW20230804
04-Aug-2023 15:14:38 368 2568.0000 XLON 07002070000110485-E0FSjKTs1Dfi20230804
04-Aug-2023 15:16:08 343 2568.0000 XLON 07002070000111180-E0FSjKTs1FGt20230804
04-Aug-2023 15:17:44 486 2568.0000 XLON 05002050000111868-E0FSjKTs1H7v20230804
04-Aug-2023 15:19:34 460 2569.0000 XLON 07002070000112377-E0FSjKTs1Izs20230804
04-Aug-2023 15:21:04 442 2570.0000 XLON 07002070000112938-E0FSjKTs1L3z20230804
04-Aug-2023 15:22:42 227 2570.0000 XLON 07002070000113472-E0FSjKTs1Mtg20230804
04-Aug-2023 15:22:42 197 2570.0000 XLON 07002070000113472-E0FSjKTs1Mte20230804
04-Aug-2023 15:24:04 442 2569.0000 XLON 07002070000112919-E0FSjKTs1OFo20230804
04-Aug-2023 15:25:05 10 2569.0000 XLON 07002070000114106-E0FSjKTs1PPo20230804
04-Aug-2023 15:25:05 119 2569.0000 XLON 07002070000114106-E0FSjKTs1PPq20230804
04-Aug-2023 15:25:05 197 2569.0000 XLON 07002070000114106-E0FSjKTs1PPm20230804
04-Aug-2023 15:27:15 270 2568.0000 XLON 07002070000113910-E0FSjKTs1Rbr20230804
04-Aug-2023 15:27:15 85 2568.0000 XLON 07002070000113910-E0FSjKTs1Rbt20230804
04-Aug-2023 15:27:51 163 2568.0000 XLON 07002070000115067-E0FSjKTs1SHs20230804
04-Aug-2023 15:28:17 265 2567.0000 XLON 07002070000112979-E0FSjKTs1Soo20230804
04-Aug-2023 15:28:55 337 2567.0000 XLON 05002050000115635-E0FSjKTs1Teb20230804
04-Aug-2023 15:28:55 35 2567.0000 XLON 05002050000115635-E0FSjKTs1Ted20230804
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFMLEDSEFA
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement