REG - RELX PLC - Transaction in Own Shares
09/08/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230809:nRSI8516Ia&default-theme=true RNS Number : 8516I RELX PLC 09 August 2023 9 August 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 81,699 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,384,933 ordinary shares in treasury, and has 1,892,716,396 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 24,584,866 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 August 2023 Number of ordinary shares purchased: 81,699 Highest price paid per share (p): 2606 Lowest price paid per share (p): 2580 Volume weighted average price paid per share (p): 2593.0154 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-Aug-2023 07:02:21 153 2604.0000 XLON 05002050000003990-E0FWM7tVTRlm20230809 09-Aug-2023 07:02:21 189 2604.0000 XLON 05002050000003990-E0FWM7tVTRlp20230809 09-Aug-2023 07:02:21 512 2605.0000 XLON 07002070000004000-E0FWM7tVTRkw20230809 09-Aug-2023 07:02:29 342 2603.0000 XLON 05002050000003991-E0FWM7tVTSEu20230809 09-Aug-2023 07:03:52 180 2602.0000 XLON 07002070000004431-E0FWM7tVTVm620230809 09-Aug-2023 07:03:52 245 2603.0000 XLON 05002050000004403-E0FWM7tVTVkp20230809 09-Aug-2023 07:06:36 171 2605.0000 XLON 07002070000004923-E0FWM7tVTcZY20230809 09-Aug-2023 07:06:36 63 2605.0000 XLON 07002070000004923-E0FWM7tVTcZa20230809 09-Aug-2023 07:09:33 465 2606.0000 XLON 05002050000005395-E0FWM7tVTjCC20230809 09-Aug-2023 07:09:33 178 2606.0000 XLON 07002070000005386-E0FWM7tVTjCE20230809 09-Aug-2023 07:09:33 180 2606.0000 XLON 07002070000005385-E0FWM7tVTjCA20230809 09-Aug-2023 07:09:46 298 2604.0000 XLON 05002050000004737-E0FWM7tVTjzU20230809 09-Aug-2023 07:09:46 163 2604.0000 XLON 07002070000005368-E0FWM7tVTjzY20230809 09-Aug-2023 07:11:04 343 2600.0000 XLON 07002070000005987-E0FWM7tVTmxa20230809 09-Aug-2023 07:13:03 245 2598.0000 XLON 05002050000005968-E0FWM7tVTqJ720230809 09-Aug-2023 07:14:12 245 2598.0000 XLON 05002050000006521-E0FWM7tVTsM420230809 09-Aug-2023 07:15:02 341 2597.0000 XLON 07002070000006725-E0FWM7tVTtwT20230809 09-Aug-2023 07:16:08 353 2596.0000 XLON 07002070000006358-E0FWM7tVTw7t20230809 09-Aug-2023 07:19:12 228 2596.0000 XLON 05002050000007871-E0FWM7tVU1rJ20230809 09-Aug-2023 07:19:32 274 2594.0000 XLON 07002070000007677-E0FWM7tVU2Ui20230809 09-Aug-2023 07:20:46 209 2593.0000 XLON 05002050000008384-E0FWM7tVU4dK20230809 09-Aug-2023 07:21:02 240 2593.0000 XLON 05002050000008546-E0FWM7tVU5FE20230809 09-Aug-2023 07:22:48 83 2594.0000 XLON 07002070000008882-E0FWM7tVU85X20230809 09-Aug-2023 07:22:48 150 2594.0000 XLON 07002070000008882-E0FWM7tVU85V20230809 09-Aug-2023 07:25:12 299 2597.0000 XLON 05002050000009313-E0FWM7tVUBvp20230809 09-Aug-2023 07:26:10 219 2596.0000 XLON 05002050000009469-E0FWM7tVUDGq20230809 09-Aug-2023 07:33:05 495 2602.0000 XLON 07002070000010943-E0FWM7tVUMby20230809 09-Aug-2023 07:34:22 14 2602.0000 XLON 05002050000011357-E0FWM7tVUO9V20230809 09-Aug-2023 07:36:15 417 2602.0000 XLON 07002070000011428-E0FWM7tVUPe120230809 09-Aug-2023 07:36:51 324 2601.0000 XLON 07002070000010769-E0FWM7tVUQUq20230809 09-Aug-2023 07:38:21 384 2601.0000 XLON 07002070000011879-E0FWM7tVURnc20230809 09-Aug-2023 07:42:38 358 2602.0000 XLON 05002050000012357-E0FWM7tVUVpC20230809 09-Aug-2023 07:44:24 327 2603.0000 XLON 05002050000012747-E0FWM7tVUXem20230809 09-Aug-2023 07:44:24 210 2603.0000 XLON 05002050000012747-E0FWM7tVUXeo20230809 09-Aug-2023 07:46:29 426 2604.0000 XLON 07002070000013103-E0FWM7tVUZmu20230809 09-Aug-2023 07:47:53 353 2604.0000 XLON 05002050000013261-E0FWM7tVUbLS20230809 09-Aug-2023 07:48:03 482 2603.0000 XLON 07002070000013310-E0FWM7tVUbYi20230809 09-Aug-2023 07:53:08 28 2601.0000 XLON 05002050000013830-E0FWM7tVUhFp20230809 09-Aug-2023 07:53:08 255 2601.0000 XLON 05002050000013830-E0FWM7tVUhFr20230809 09-Aug-2023 07:53:44 150 2600.0000 XLON 05002050000013458-E0FWM7tVUhvz20230809 09-Aug-2023 07:54:01 56 2600.0000 XLON 05002050000013458-E0FWM7tVUiSV20230809 09-Aug-2023 07:55:11 290 2600.0000 XLON 07002070000014422-E0FWM7tVUkFY20230809 09-Aug-2023 07:57:22 41 2600.0000 XLON 07002070000014638-E0FWM7tVUmTr20230809 09-Aug-2023 08:00:59 238 2602.0000 XLON 07002070000015502-E0FWM7tVUqHn20230809 09-Aug-2023 08:00:59 150 2602.0000 XLON 07002070000015502-E0FWM7tVUqHl20230809 09-Aug-2023 08:02:58 569 2603.0000 XLON 07002070000016023-E0FWM7tVUsJ120230809 09-Aug-2023 08:06:34 440 2605.0000 XLON 07002070000016819-E0FWM7tVUwEf20230809 09-Aug-2023 08:09:22 338 2605.0000 XLON 07002070000017271-E0FWM7tVUzFU20230809 09-Aug-2023 08:09:22 78 2605.0000 XLON 07002070000017271-E0FWM7tVUzFW20230809 09-Aug-2023 08:11:02 344 2605.0000 XLON 07002070000017496-E0FWM7tVV0kp20230809 09-Aug-2023 08:12:15 411 2604.0000 XLON 07002070000016360-E0FWM7tVV1nW20230809 09-Aug-2023 08:13:21 113 2603.0000 XLON 07002070000017823-E0FWM7tVV37d20230809 09-Aug-2023 08:13:21 152 2603.0000 XLON 07002070000017823-E0FWM7tVV37b20230809 09-Aug-2023 08:16:46 386 2602.0000 XLON 05002050000017898-E0FWM7tVV6I720230809 09-Aug-2023 08:16:48 194 2601.0000 XLON 07002070000018387-E0FWM7tVV6Ur20230809 09-Aug-2023 08:19:12 6 2602.0000 XLON 05002050000018942-E0FWM7tVV93J20230809 09-Aug-2023 08:19:12 205 2602.0000 XLON 05002050000018942-E0FWM7tVV93H20230809 09-Aug-2023 08:22:15 258 2603.0000 XLON 05002050000019516-E0FWM7tVVC9M20230809 09-Aug-2023 08:27:59 199 2603.0000 XLON 07002070000020053-E0FWM7tVVGwy20230809 09-Aug-2023 08:27:59 124 2603.0000 XLON 07002070000020053-E0FWM7tVVGx020230809 09-Aug-2023 08:30:22 91 2604.0000 XLON 05002050000020925-E0FWM7tVVIiu20230809 09-Aug-2023 08:30:22 337 2604.0000 XLON 05002050000020925-E0FWM7tVVIis20230809 09-Aug-2023 08:30:30 308 2603.0000 XLON 07002070000020666-E0FWM7tVVIpO20230809 09-Aug-2023 08:30:30 85 2603.0000 XLON 07002070000020666-E0FWM7tVVIpQ20230809 09-Aug-2023 08:35:25 411 2603.0000 XLON 05002050000021423-E0FWM7tVVMNo20230809 09-Aug-2023 08:38:57 234 2601.0000 XLON 05002050000021718-E0FWM7tVVOvM20230809 09-Aug-2023 08:38:57 304 2602.0000 XLON 05002050000021014-E0FWM7tVVOuW20230809 09-Aug-2023 08:41:33 328 2601.0000 XLON 07002070000022146-E0FWM7tVVQiZ20230809 09-Aug-2023 08:43:01 286 2601.0000 XLON 07002070000022568-E0FWM7tVVRvr20230809 09-Aug-2023 08:44:37 269 2599.0000 XLON 07002070000021484-E0FWM7tVVSzN20230809 09-Aug-2023 08:48:12 250 2599.0000 XLON 05002050000023055-E0FWM7tVVV3J20230809 09-Aug-2023 08:50:12 268 2599.0000 XLON 05002050000023379-E0FWM7tVVWWd20230809 09-Aug-2023 08:54:45 150 2599.0000 XLON 07002070000023939-E0FWM7tVVZ2g20230809 09-Aug-2023 08:56:02 375 2599.0000 XLON 07002070000024080-E0FWM7tVVZdz20230809 09-Aug-2023 08:57:42 312 2599.0000 XLON 05002050000024374-E0FWM7tVVaas20230809 09-Aug-2023 08:57:50 223 2598.0000 XLON 07002070000022755-E0FWM7tVValR20230809 09-Aug-2023 09:03:55 238 2600.0000 XLON 05002050000025070-E0FWM7tVVeqe20230809 09-Aug-2023 09:10:07 210 2600.0000 XLON 07002070000024972-E0FWM7tVVj9420230809 09-Aug-2023 09:13:22 444 2603.0000 XLON 05002050000026209-E0FWM7tVVlZ020230809 09-Aug-2023 09:17:45 419 2602.0000 XLON 07002070000025929-E0FWM7tVVojZ20230809 09-Aug-2023 09:18:58 215 2601.0000 XLON 07002070000026366-E0FWM7tVVq0s20230809 09-Aug-2023 09:20:48 252 2601.0000 XLON 05002050000027380-E0FWM7tVVriR20230809 09-Aug-2023 09:20:48 116 2601.0000 XLON 05002050000027380-E0FWM7tVVriT20230809 09-Aug-2023 09:26:27 291 2602.0000 XLON 07002070000028081-E0FWM7tVVvz720230809 09-Aug-2023 09:27:26 26 2601.0000 XLON 05002050000028079-E0FWM7tVVwi720230809 09-Aug-2023 09:28:06 294 2601.0000 XLON 05002050000028079-E0FWM7tVVxMI20230809 09-Aug-2023 09:31:47 403 2600.0000 XLON 07002070000028320-E0FWM7tVW0DM20230809 09-Aug-2023 09:36:18 504 2600.0000 XLON 07002070000029234-E0FWM7tVW2zF20230809 09-Aug-2023 09:41:10 342 2602.0000 XLON 05002050000030079-E0FWM7tVW72120230809 09-Aug-2023 09:42:42 223 2603.0000 XLON 07002070000030171-E0FWM7tVW7qk20230809 09-Aug-2023 09:44:22 292 2603.0000 XLON 07002070000030394-E0FWM7tVW8pv20230809 09-Aug-2023 09:44:22 60 2603.0000 XLON 07002070000030394-E0FWM7tVW8px20230809 09-Aug-2023 09:46:37 277 2602.0000 XLON 05002050000030746-E0FWM7tVWABG20230809 09-Aug-2023 09:46:37 95 2602.0000 XLON 05002050000030746-E0FWM7tVWABE20230809 09-Aug-2023 09:47:01 342 2601.0000 XLON 05002050000029977-E0FWM7tVWAS120230809 09-Aug-2023 09:49:47 258 2599.0000 XLON 07002070000030992-E0FWM7tVWCQ120230809 09-Aug-2023 09:59:04 197 2601.0000 XLON 05002050000032139-E0FWM7tVWIUX20230809 09-Aug-2023 09:59:04 412 2601.0000 XLON 05002050000032139-E0FWM7tVWIUa20230809 09-Aug-2023 10:02:00 497 2601.0000 XLON 05002050000032222-E0FWM7tVWKUK20230809 09-Aug-2023 10:02:16 371 2600.0000 XLON 05002050000031833-E0FWM7tVWKfA20230809 09-Aug-2023 10:04:52 324 2600.0000 XLON 07002070000032505-E0FWM7tVWM5b20230809 09-Aug-2023 10:05:14 299 2599.0000 XLON 05002050000032684-E0FWM7tVWMTB20230809 09-Aug-2023 10:06:02 60 2599.0000 XLON 05002050000033131-E0FWM7tVWMrS20230809 09-Aug-2023 10:06:02 150 2599.0000 XLON 05002050000033131-E0FWM7tVWMrQ20230809 09-Aug-2023 10:07:14 267 2600.0000 XLON 07002070000033081-E0FWM7tVWNoa20230809 09-Aug-2023 10:08:37 183 2600.0000 XLON 05002050000033508-E0FWM7tVWPD120230809 09-Aug-2023 10:10:41 91 2599.0000 XLON 05002050000033324-E0FWM7tVWQsX20230809 09-Aug-2023 10:12:09 253 2600.0000 XLON 05002050000033923-E0FWM7tVWRvk20230809 09-Aug-2023 10:12:17 117 2599.0000 XLON 05002050000033324-E0FWM7tVWSFP20230809 09-Aug-2023 10:12:42 160 2600.0000 XLON 05002050000033994-E0FWM7tVWSed20230809 09-Aug-2023 10:13:08 208 2599.0000 XLON 07002070000033821-E0FWM7tVWT0020230809 09-Aug-2023 10:15:16 160 2598.0000 XLON 07002070000034011-E0FWM7tVWV0t20230809 09-Aug-2023 10:16:38 176 2599.0000 XLON 07002070000034167-E0FWM7tVWVtU20230809 09-Aug-2023 10:18:02 166 2598.0000 XLON 07002070000034162-E0FWM7tVWWkY20230809 09-Aug-2023 10:18:38 216 2598.0000 XLON 07002070000034434-E0FWM7tVWX7I20230809 09-Aug-2023 10:20:42 208 2599.0000 XLON 07002070000034673-E0FWM7tVWYTg20230809 09-Aug-2023 10:26:15 165 2601.0000 XLON 05002050000035315-E0FWM7tVWcR220230809 09-Aug-2023 10:27:37 293 2601.0000 XLON 05002050000035555-E0FWM7tVWdR220230809 09-Aug-2023 10:29:08 176 2600.0000 XLON 05002050000035631-E0FWM7tVWeFv20230809 09-Aug-2023 10:34:44 224 2599.0000 XLON 07002070000035659-E0FWM7tVWify20230809 09-Aug-2023 10:38:18 193 2598.0000 XLON 07002070000034561-E0FWM7tVWlge20230809 09-Aug-2023 10:39:32 124 2597.0000 XLON 07002070000036643-E0FWM7tVWmOl20230809 09-Aug-2023 10:39:32 150 2597.0000 XLON 07002070000036643-E0FWM7tVWmOn20230809 09-Aug-2023 10:40:52 243 2596.0000 XLON 05002050000036120-E0FWM7tVWnGG20230809 09-Aug-2023 10:40:52 7 2596.0000 XLON 05002050000036120-E0FWM7tVWnGD20230809 09-Aug-2023 10:45:03 160 2594.0000 XLON 05002050000036897-E0FWM7tVWqXU20230809 09-Aug-2023 10:47:43 211 2594.0000 XLON 07002070000037361-E0FWM7tVWsHp20230809 09-Aug-2023 10:49:22 9 2595.0000 XLON 07002070000037606-E0FWM7tVWtFG20230809 09-Aug-2023 10:49:22 150 2595.0000 XLON 07002070000037606-E0FWM7tVWtFE20230809 09-Aug-2023 10:49:22 144 2595.0000 XLON 07002070000037606-E0FWM7tVWtFC20230809 09-Aug-2023 10:52:42 210 2594.0000 XLON 05002050000037716-E0FWM7tVWvS820230809 09-Aug-2023 10:55:06 173 2594.0000 XLON 05002050000038044-E0FWM7tVWxSf20230809 09-Aug-2023 10:56:49 203 2593.0000 XLON 07002070000038322-E0FWM7tVWybQ20230809 09-Aug-2023 10:58:27 192 2593.0000 XLON 05002050000038705-E0FWM7tVWzSQ20230809 09-Aug-2023 11:02:02 244 2594.0000 XLON 07002070000039040-E0FWM7tVX2Lo20230809 09-Aug-2023 11:02:42 150 2594.0000 XLON 05002050000039263-E0FWM7tVX2id20230809 09-Aug-2023 11:02:42 92 2594.0000 XLON 05002050000039263-E0FWM7tVX2if20230809 09-Aug-2023 11:02:42 3 2594.0000 XLON 05002050000039263-E0FWM7tVX2ih20230809 09-Aug-2023 11:03:54 176 2593.0000 XLON 07002070000038820-E0FWM7tVX3ef20230809 09-Aug-2023 11:07:11 209 2594.0000 XLON 07002070000039593-E0FWM7tVX68920230809 09-Aug-2023 11:07:42 208 2594.0000 XLON 05002050000039785-E0FWM7tVX6OJ20230809 09-Aug-2023 11:08:19 240 2593.0000 XLON 05002050000039469-E0FWM7tVX6mT20230809 09-Aug-2023 11:10:48 176 2591.0000 XLON 07002070000039724-E0FWM7tVX8X620230809 09-Aug-2023 11:17:22 193 2592.0000 XLON 05002050000040299-E0FWM7tVXDr420230809 09-Aug-2023 11:19:29 15 2593.0000 XLON 05002050000040967-E0FWM7tVXFRn20230809 09-Aug-2023 11:19:38 161 2593.0000 XLON 05002050000040967-E0FWM7tVXFd520230809 09-Aug-2023 11:22:27 247 2593.0000 XLON 05002050000041310-E0FWM7tVXHe620230809 09-Aug-2023 11:23:02 185 2593.0000 XLON 07002070000041259-E0FWM7tVXHtU20230809 09-Aug-2023 11:24:22 230 2593.0000 XLON 07002070000041409-E0FWM7tVXIeR20230809 09-Aug-2023 11:26:19 192 2595.0000 XLON 07002070000041553-E0FWM7tVXK9U20230809 09-Aug-2023 11:28:34 174 2594.0000 XLON 05002050000041604-E0FWM7tVXLsw20230809 09-Aug-2023 11:36:55 165 2594.0000 XLON 05002050000042471-E0FWM7tVXRnQ20230809 09-Aug-2023 11:37:53 231 2594.0000 XLON 05002050000043220-E0FWM7tVXSeG20230809 09-Aug-2023 11:49:23 363 2598.0000 XLON 05002050000044635-E0FWM7tVXZnY20230809 09-Aug-2023 11:49:23 67 2598.0000 XLON 05002050000044635-E0FWM7tVXZna20230809 09-Aug-2023 11:50:40 306 2596.0000 XLON 07002070000044319-E0FWM7tVXas920230809 09-Aug-2023 11:53:34 261 2596.0000 XLON 07002070000045045-E0FWM7tVXcxs20230809 09-Aug-2023 11:54:05 308 2595.0000 XLON 05002050000044877-E0FWM7tVXdRa20230809 09-Aug-2023 11:55:02 217 2595.0000 XLON 07002070000045297-E0FWM7tVXdf820230809 09-Aug-2023 11:57:08 220 2595.0000 XLON 07002070000045531-E0FWM7tVXf1I20230809 09-Aug-2023 11:58:14 181 2594.0000 XLON 05002050000045320-E0FWM7tVXfta20230809 09-Aug-2023 12:00:28 240 2594.0000 XLON 05002050000045970-E0FWM7tVXhHp20230809 09-Aug-2023 12:00:28 160 2594.0000 XLON 07002070000045968-E0FWM7tVXhHr20230809 09-Aug-2023 12:07:03 150 2595.0000 XLON 07002070000046883-E0FWM7tVXltS20230809 09-Aug-2023 12:09:02 192 2594.0000 XLON 07002070000046493-E0FWM7tVXnWK20230809 09-Aug-2023 12:11:01 289 2594.0000 XLON 07002070000047376-E0FWM7tVXoyQ20230809 09-Aug-2023 12:12:40 338 2594.0000 XLON 05002050000047549-E0FWM7tVXplU20230809 09-Aug-2023 12:13:44 225 2595.0000 XLON 07002070000047766-E0FWM7tVXqZ220230809 09-Aug-2023 12:14:52 259 2594.0000 XLON 07002070000047910-E0FWM7tVXrK320230809 09-Aug-2023 12:14:57 224 2593.0000 XLON 07002070000046223-E0FWM7tVXrMR20230809 09-Aug-2023 12:16:04 208 2593.0000 XLON 07002070000048110-E0FWM7tVXsVo20230809 09-Aug-2023 12:16:38 208 2592.0000 XLON 05002050000048159-E0FWM7tVXtIY20230809 09-Aug-2023 12:20:38 288 2592.0000 XLON 05002050000048493-E0FWM7tVXwQL20230809 09-Aug-2023 12:20:55 171 2591.0000 XLON 07002070000048438-E0FWM7tVXwjR20230809 09-Aug-2023 12:22:33 161 2592.0000 XLON 07002070000049130-E0FWM7tVXy6H20230809 09-Aug-2023 12:22:44 110 2592.0000 XLON 05002050000049211-E0FWM7tVXyHq20230809 09-Aug-2023 12:22:44 50 2592.0000 XLON 05002050000049211-E0FWM7tVXyHs20230809 09-Aug-2023 12:23:28 208 2591.0000 XLON 05002050000048978-E0FWM7tVXypd20230809 09-Aug-2023 12:24:24 185 2591.0000 XLON 07002070000049421-E0FWM7tVY02L20230809 09-Aug-2023 12:27:08 165 2592.0000 XLON 05002050000049889-E0FWM7tVY2XX20230809 09-Aug-2023 12:29:56 192 2591.0000 XLON 05002050000049728-E0FWM7tVY4ve20230809 09-Aug-2023 12:31:46 193 2592.0000 XLON 05002050000050251-E0FWM7tVY74U20230809 09-Aug-2023 12:32:56 168 2590.0000 XLON 05002050000049475-E0FWM7tVY89120230809 09-Aug-2023 12:36:42 330 2591.0000 XLON 07002070000050850-E0FWM7tVYBHH20230809 09-Aug-2023 12:37:26 226 2590.0000 XLON 05002050000050726-E0FWM7tVYBx420230809 09-Aug-2023 12:37:46 146 2591.0000 XLON 05002050000051076-E0FWM7tVYCPJ20230809 09-Aug-2023 12:39:42 299 2591.0000 XLON 05002050000051289-E0FWM7tVYE3X20230809 09-Aug-2023 12:40:16 284 2590.0000 XLON 05002050000051067-E0FWM7tVYEvI20230809 09-Aug-2023 12:40:17 34 2590.0000 XLON 05002050000051067-E0FWM7tVYEvG20230809 09-Aug-2023 12:42:30 160 2588.0000 XLON 07002070000051411-E0FWM7tVYHA620230809 09-Aug-2023 12:43:03 166 2588.0000 XLON 05002050000051780-E0FWM7tVYI1q20230809 09-Aug-2023 12:43:41 160 2587.0000 XLON 05002050000051515-E0FWM7tVYIZb20230809 09-Aug-2023 12:46:04 207 2587.0000 XLON 05002050000052423-E0FWM7tVYLDd20230809 09-Aug-2023 12:47:00 179 2587.0000 XLON 05002050000052540-E0FWM7tVYMN820230809 09-Aug-2023 12:48:29 224 2587.0000 XLON 07002070000052619-E0FWM7tVYNw620230809 09-Aug-2023 12:51:29 176 2586.0000 XLON 07002070000052938-E0FWM7tVYQm420230809 09-Aug-2023 12:51:54 192 2585.0000 XLON 07002070000051413-E0FWM7tVYRRK20230809 09-Aug-2023 12:52:44 167 2585.0000 XLON 05002050000053592-E0FWM7tVYSW220230809 09-Aug-2023 12:54:00 166 2584.0000 XLON 05002050000053038-E0FWM7tVYTQS20230809 09-Aug-2023 12:54:29 168 2584.0000 XLON 07002070000053741-E0FWM7tVYTvg20230809 09-Aug-2023 12:55:09 224 2583.0000 XLON 07002070000053729-E0FWM7tVYUcS20230809 09-Aug-2023 12:55:11 180 2582.0000 XLON 07002070000053458-E0FWM7tVYUmD20230809 09-Aug-2023 12:56:52 208 2582.0000 XLON 07002070000053987-E0FWM7tVYWT120230809 09-Aug-2023 12:57:44 160 2582.0000 XLON 07002070000054226-E0FWM7tVYXAB20230809 09-Aug-2023 12:58:57 221 2581.0000 XLON 05002050000054359-E0FWM7tVYY4220230809 09-Aug-2023 13:00:42 161 2582.0000 XLON 07002070000054706-E0FWM7tVYZtu20230809 09-Aug-2023 13:01:51 130 2581.0000 XLON 05002050000054987-E0FWM7tVYatH20230809 09-Aug-2023 13:03:09 176 2581.0000 XLON 07002070000055046-E0FWM7tVYbx320230809 09-Aug-2023 13:08:02 176 2580.0000 XLON 05002050000055661-E0FWM7tVYfm820230809 09-Aug-2023 13:10:41 44 2581.0000 XLON 05002050000056089-E0FWM7tVYhco20230809 09-Aug-2023 13:10:41 253 2581.0000 XLON 05002050000056089-E0FWM7tVYhcv20230809 09-Aug-2023 13:14:27 260 2583.0000 XLON 05002050000056792-E0FWM7tVYkIm20230809 09-Aug-2023 13:14:42 284 2582.0000 XLON 05002050000056679-E0FWM7tVYkVa20230809 09-Aug-2023 13:18:19 355 2584.0000 XLON 05002050000057340-E0FWM7tVYnHb20230809 09-Aug-2023 13:22:44 410 2584.0000 XLON 05002050000057482-E0FWM7tVYqli20230809 09-Aug-2023 13:24:24 257 2584.0000 XLON 07002070000058128-E0FWM7tVYsSM20230809 09-Aug-2023 13:24:24 133 2584.0000 XLON 07002070000058128-E0FWM7tVYsSI20230809 09-Aug-2023 13:24:24 98 2584.0000 XLON 07002070000058128-E0FWM7tVYsSK20230809 09-Aug-2023 13:25:57 288 2583.0000 XLON 05002050000057065-E0FWM7tVYtJq20230809 09-Aug-2023 13:25:57 288 2583.0000 XLON 07002070000057002-E0FWM7tVYtJs20230809 09-Aug-2023 13:26:04 135 2583.0000 XLON 05002050000058392-E0FWM7tVYtX420230809 09-Aug-2023 13:26:04 236 2583.0000 XLON 05002050000058392-E0FWM7tVYtX620230809 09-Aug-2023 13:26:06 90 2582.0000 XLON 07002070000057690-E0FWM7tVYtaR20230809 09-Aug-2023 13:27:44 191 2583.0000 XLON 05002050000058704-E0FWM7tVYvBL20230809 09-Aug-2023 13:27:44 135 2583.0000 XLON 05002050000058704-E0FWM7tVYvBN20230809 09-Aug-2023 13:29:15 190 2582.0000 XLON 05002050000057900-E0FWM7tVYwl320230809 09-Aug-2023 13:30:28 307 2580.0000 XLON 07002070000058337-E0FWM7tVYyYF20230809 09-Aug-2023 13:31:27 359 2581.0000 XLON 07002070000059545-E0FWM7tVZ0uL20230809 09-Aug-2023 13:32:44 237 2581.0000 XLON 05002050000060045-E0FWM7tVZ3Nu20230809 09-Aug-2023 13:32:44 73 2581.0000 XLON 05002050000060045-E0FWM7tVZ3Nw20230809 09-Aug-2023 13:34:39 245 2582.0000 XLON 05002050000060464-E0FWM7tVZ5xt20230809 09-Aug-2023 13:34:39 340 2582.0000 XLON 07002070000060506-E0FWM7tVZ5xv20230809 09-Aug-2023 13:35:12 389 2580.0000 XLON 05002050000059510-E0FWM7tVZ6n620230809 09-Aug-2023 13:36:06 234 2580.0000 XLON 07002070000060959-E0FWM7tVZ87820230809 09-Aug-2023 13:38:14 334 2580.0000 XLON 05002050000061407-E0FWM7tVZBJ920230809 09-Aug-2023 13:39:25 334 2582.0000 XLON 07002070000061676-E0FWM7tVZDUi20230809 09-Aug-2023 13:39:25 378 2582.0000 XLON 05002050000061747-E0FWM7tVZDUk20230809 09-Aug-2023 13:42:20 353 2583.0000 XLON 07002070000062168-E0FWM7tVZIkG20230809 09-Aug-2023 13:42:20 252 2583.0000 XLON 05002050000062199-E0FWM7tVZIkI20230809 09-Aug-2023 13:43:24 142 2587.0000 XLON 07002070000062795-E0FWM7tVZKmX20230809 09-Aug-2023 13:43:24 83 2587.0000 XLON 07002070000062795-E0FWM7tVZKmZ20230809 09-Aug-2023 13:43:52 293 2586.0000 XLON 05002050000062847-E0FWM7tVZLVi20230809 09-Aug-2023 13:45:45 207 2587.0000 XLON 05002050000063483-E0FWM7tVZOTV20230809 09-Aug-2023 13:47:05 372 2588.0000 XLON 07002070000063739-E0FWM7tVZQmx20230809 09-Aug-2023 13:50:40 292 2590.0000 XLON 07002070000064273-E0FWM7tVZWXR20230809 09-Aug-2023 13:50:41 380 2589.0000 XLON 07002070000063987-E0FWM7tVZWc620230809 09-Aug-2023 13:51:16 494 2588.0000 XLON 05002050000064900-E0FWM7tVZXu320230809 09-Aug-2023 13:51:24 242 2587.0000 XLON 05002050000064488-E0FWM7tVZYDg20230809 09-Aug-2023 13:53:14 333 2585.0000 XLON 05002050000065376-E0FWM7tVZaet20230809 09-Aug-2023 13:54:24 151 2586.0000 XLON 07002070000065757-E0FWM7tVZcNb20230809 09-Aug-2023 13:54:24 250 2586.0000 XLON 07002070000065757-E0FWM7tVZcNd20230809 09-Aug-2023 13:55:27 286 2585.0000 XLON 05002050000065858-E0FWM7tVZdZU20230809 09-Aug-2023 13:56:42 294 2583.0000 XLON 07002070000066155-E0FWM7tVZfGC20230809 09-Aug-2023 13:58:35 289 2584.0000 XLON 07002070000066571-E0FWM7tVZi1C20230809 09-Aug-2023 13:58:35 42 2584.0000 XLON 07002070000066571-E0FWM7tVZi1620230809 09-Aug-2023 13:59:44 432 2584.0000 XLON 07002070000066811-E0FWM7tVZjRQ20230809 09-Aug-2023 14:02:11 387 2586.0000 XLON 07002070000067418-E0FWM7tVZmNO20230809 09-Aug-2023 14:02:11 125 2586.0000 XLON 07002070000067418-E0FWM7tVZmNM20230809 09-Aug-2023 14:03:45 496 2586.0000 XLON 05002050000067779-E0FWM7tVZoDV20230809 09-Aug-2023 14:04:25 206 2586.0000 XLON 07002070000068123-E0FWM7tVZp4620230809 09-Aug-2023 14:05:31 439 2585.0000 XLON 07002070000067283-E0FWM7tVZqMP20230809 09-Aug-2023 14:06:05 173 2585.0000 XLON 07002070000068509-E0FWM7tVZrTl20230809 09-Aug-2023 14:06:05 221 2585.0000 XLON 07002070000068509-E0FWM7tVZrTj20230809 09-Aug-2023 14:06:40 324 2584.0000 XLON 05002050000068207-E0FWM7tVZsPK20230809 09-Aug-2023 14:07:54 215 2585.0000 XLON 05002050000069025-E0FWM7tVZtvT20230809 09-Aug-2023 14:07:54 151 2585.0000 XLON 05002050000069025-E0FWM7tVZtvR20230809 09-Aug-2023 14:13:10 291 2587.0000 XLON 05002050000069673-E0FWM7tVa02920230809 09-Aug-2023 14:13:10 39 2587.0000 XLON 05002050000069673-E0FWM7tVa02620230809 09-Aug-2023 14:15:25 173 2587.0000 XLON 05002050000070715-E0FWM7tVa2Fs20230809 09-Aug-2023 14:16:33 710 2587.0000 XLON 07002070000070765-E0FWM7tVa38620230809 09-Aug-2023 14:18:46 530 2590.0000 XLON 07002070000071136-E0FWM7tVa5fq20230809 09-Aug-2023 14:19:50 612 2589.0000 XLON 07002070000071038-E0FWM7tVa6yk20230809 09-Aug-2023 14:21:56 432 2588.0000 XLON 07002070000071710-E0FWM7tVa96j20230809 09-Aug-2023 14:23:13 385 2588.0000 XLON 07002070000072050-E0FWM7tVaARx20230809 09-Aug-2023 14:27:27 396 2588.0000 XLON 05002050000073103-E0FWM7tVaFt820230809 09-Aug-2023 14:29:14 510 2589.0000 XLON 05002050000073256-E0FWM7tVaHgs20230809 09-Aug-2023 14:30:25 174 2589.0000 XLON 05002050000073861-E0FWM7tVaJ9i20230809 09-Aug-2023 14:31:05 162 2589.0000 XLON 05002050000074024-E0FWM7tVaJui20230809 09-Aug-2023 14:31:05 297 2589.0000 XLON 05002050000074024-E0FWM7tVaJug20230809 09-Aug-2023 14:31:05 26 2589.0000 XLON 05002050000074024-E0FWM7tVaJue20230809 09-Aug-2023 14:31:05 123 2589.0000 XLON 05002050000074024-E0FWM7tVaJuk20230809 09-Aug-2023 14:31:35 431 2588.0000 XLON 05002050000073197-E0FWM7tVaKZH20230809 09-Aug-2023 14:33:08 271 2587.0000 XLON 05002050000074415-E0FWM7tVaMUO20230809 09-Aug-2023 14:37:27 475 2588.0000 XLON 07002070000075102-E0FWM7tVaQyc20230809 09-Aug-2023 14:37:45 269 2588.0000 XLON 07002070000075376-E0FWM7tVaRFl20230809 09-Aug-2023 14:40:13 472 2588.0000 XLON 05002050000075810-E0FWM7tVaTe720230809 09-Aug-2023 14:42:09 479 2588.0000 XLON 05002050000076380-E0FWM7tVaW1x20230809 09-Aug-2023 14:42:48 437 2587.0000 XLON 05002050000075117-E0FWM7tVaWZj20230809 09-Aug-2023 14:44:46 192 2588.0000 XLON 07002070000076806-E0FWM7tVaYFR20230809 09-Aug-2023 14:45:34 428 2587.0000 XLON 05002050000076858-E0FWM7tVaZJS20230809 09-Aug-2023 14:48:38 334 2588.0000 XLON 07002070000077408-E0FWM7tVac3q20230809 09-Aug-2023 14:49:34 377 2589.0000 XLON 05002050000078001-E0FWM7tVad4W20230809 09-Aug-2023 14:51:18 308 2591.0000 XLON 07002070000078298-E0FWM7tVaf4u20230809 09-Aug-2023 14:51:18 72 2591.0000 XLON 07002070000078298-E0FWM7tVaf4w20230809 09-Aug-2023 14:52:08 449 2590.0000 XLON 05002050000078341-E0FWM7tVagQv20230809 09-Aug-2023 14:52:53 338 2590.0000 XLON 05002050000078905-E0FWM7tVahbL20230809 09-Aug-2023 14:54:31 364 2588.0000 XLON 07002070000078774-E0FWM7tVak5X20230809 09-Aug-2023 14:56:25 107 2590.0000 XLON 05002050000079812-E0FWM7tVamy120230809 09-Aug-2023 14:56:25 264 2590.0000 XLON 05002050000079812-E0FWM7tVamy320230809 09-Aug-2023 14:56:44 285 2589.0000 XLON 07002070000079675-E0FWM7tVanRD20230809 09-Aug-2023 14:58:36 287 2588.0000 XLON 07002070000080187-E0FWM7tVaqHB20230809 09-Aug-2023 15:00:08 405 2588.0000 XLON 05002050000080756-E0FWM7tVasZB20230809 09-Aug-2023 15:00:46 239 2587.0000 XLON 05002050000080308-E0FWM7tVatVT20230809 09-Aug-2023 15:01:13 253 2587.0000 XLON 05002050000081411-E0FWM7tVau2e20230809 09-Aug-2023 15:07:09 548 2589.0000 XLON 07002070000082624-E0FWM7tVb1Xm20230809 09-Aug-2023 15:08:13 326 2588.0000 XLON 07002070000082048-E0FWM7tVb3LT20230809 09-Aug-2023 15:08:13 312 2588.0000 XLON 07002070000082775-E0FWM7tVb3LV20230809 09-Aug-2023 15:10:25 588 2589.0000 XLON 05002050000083904-E0FWM7tVb6Rd20230809 09-Aug-2023 15:12:08 564 2589.0000 XLON 07002070000084288-E0FWM7tVb83P20230809 09-Aug-2023 15:14:30 499 2593.0000 XLON 05002050000085095-E0FWM7tVbBKQ20230809 09-Aug-2023 15:14:55 590 2592.0000 XLON 05002050000085072-E0FWM7tVbBtr20230809 09-Aug-2023 15:15:21 432 2591.0000 XLON 07002070000084727-E0FWM7tVbCaE20230809 09-Aug-2023 15:16:13 360 2589.0000 XLON 05002050000085895-E0FWM7tVbEPe20230809 09-Aug-2023 15:17:51 370 2589.0000 XLON 05002050000086457-E0FWM7tVbGYk20230809 09-Aug-2023 15:19:13 450 2588.0000 XLON 07002070000085837-E0FWM7tVbI9w20230809 09-Aug-2023 15:19:25 272 2588.0000 XLON 05002050000086975-E0FWM7tVbITU20230809 09-Aug-2023 15:21:53 396 2587.0000 XLON 07002070000086888-E0FWM7tVbLsI20230809 09-Aug-2023 15:23:36 212 2587.0000 XLON 07002070000088027-E0FWM7tVbNvK20230809 09-Aug-2023 15:23:36 314 2587.0000 XLON 07002070000088027-E0FWM7tVbNvM20230809 09-Aug-2023 15:25:33 539 2589.0000 XLON 05002050000088527-E0FWM7tVbQFk20230809 09-Aug-2023 15:27:00 346 2590.0000 XLON 05002050000088928-E0FWM7tVbSpa20230809 09-Aug-2023 15:27:46 182 2591.0000 XLON 05002050000089234-E0FWM7tVbTk220230809 09-Aug-2023 15:28:52 427 2589.0000 XLON 07002070000088666-E0FWM7tVbV5j20230809 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMUEDSEFA
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement