REG - RELX PLC - Transaction in Own Shares
12/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230912:nRSL2181Ma&default-theme=true RNS Number : 2181M RELX PLC 12 September 2023 12 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 79,005 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,283,332 ordinary shares in treasury, and has 1,891,038,026 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,483,265 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 September 2023 Number of ordinary shares purchased: 79,005 Highest price paid per share (p): 2740 Lowest price paid per share (p): 2713 Volume weighted average price paid per share (p): 2725.8923 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 12-Sep-2023 07:02:11 208 2735.0000 XLON 05002050000004036-E0Fv0kJ3FHXY20230912 12-Sep-2023 07:02:26 246 2733.0000 XLON 07002070000004051-E0Fv0kJ3FIEc20230912 12-Sep-2023 07:02:36 207 2732.0000 XLON 07002070000003980-E0Fv0kJ3FIoW20230912 12-Sep-2023 07:03:34 163 2732.0000 XLON 07002070000005159-E0Fv0kJ3FL4520230912 12-Sep-2023 07:04:37 54 2729.0000 XLON 07002070000004690-E0Fv0kJ3FNJO20230912 12-Sep-2023 07:04:37 173 2729.0000 XLON 07002070000004690-E0Fv0kJ3FNJM20230912 12-Sep-2023 07:06:00 222 2727.0000 XLON 07002070000006165-E0Fv0kJ3FQzB20230912 12-Sep-2023 07:06:00 70 2727.0000 XLON 07002070000006165-E0Fv0kJ3FQzD20230912 12-Sep-2023 07:09:52 224 2728.0000 XLON 07002070000007159-E0Fv0kJ3FXih20230912 12-Sep-2023 07:10:57 182 2726.0000 XLON 05002050000006614-E0Fv0kJ3FaDF20230912 12-Sep-2023 07:11:00 302 2726.0000 XLON 07002070000007780-E0Fv0kJ3FaId20230912 12-Sep-2023 07:14:40 202 2731.0000 XLON 07002070000008755-E0Fv0kJ3FgSg20230912 12-Sep-2023 07:16:16 299 2731.0000 XLON 05002050000009256-E0Fv0kJ3FjlT20230912 12-Sep-2023 07:18:13 373 2734.0000 XLON 05002050000009876-E0Fv0kJ3FnYS20230912 12-Sep-2023 07:19:43 374 2733.0000 XLON 07002070000010183-E0Fv0kJ3FpV920230912 12-Sep-2023 07:20:40 375 2732.0000 XLON 05002050000009772-E0Fv0kJ3Fqvb20230912 12-Sep-2023 07:21:02 194 2732.0000 XLON 05002050000010601-E0Fv0kJ3Fraj20230912 12-Sep-2023 07:22:45 255 2730.0000 XLON 05002050000010887-E0Fv0kJ3FtNT20230912 12-Sep-2023 07:24:19 194 2729.0000 XLON 07002070000010595-E0Fv0kJ3FvnI20230912 12-Sep-2023 07:24:29 162 2729.0000 XLON 05002050000011335-E0Fv0kJ3FwLn20230912 12-Sep-2023 07:26:01 178 2729.0000 XLON 05002050000011770-E0Fv0kJ3Fytf20230912 12-Sep-2023 07:27:41 171 2729.0000 XLON 05002050000012047-E0Fv0kJ3G1PK20230912 12-Sep-2023 07:27:57 194 2728.0000 XLON 05002050000011308-E0Fv0kJ3G1kU20230912 12-Sep-2023 07:29:21 211 2728.0000 XLON 05002050000012355-E0Fv0kJ3G3ld20230912 12-Sep-2023 07:31:01 211 2727.0000 XLON 05002050000012697-E0Fv0kJ3G6NJ20230912 12-Sep-2023 07:33:48 217 2729.0000 XLON 05002050000013295-E0Fv0kJ3GB5h20230912 12-Sep-2023 07:34:24 91 2730.0000 XLON 07002070000013446-E0Fv0kJ3GBmJ20230912 12-Sep-2023 07:34:24 153 2730.0000 XLON 07002070000013446-E0Fv0kJ3GBmH20230912 12-Sep-2023 07:36:47 48 2731.0000 XLON 07002070000014012-E0Fv0kJ3GFX320230912 12-Sep-2023 07:36:53 178 2731.0000 XLON 07002070000014012-E0Fv0kJ3GFht20230912 12-Sep-2023 07:37:42 215 2731.0000 XLON 07002070000014169-E0Fv0kJ3GGUI20230912 12-Sep-2023 07:38:45 210 2730.0000 XLON 05002050000013856-E0Fv0kJ3GIsD20230912 12-Sep-2023 07:40:08 111 2731.0000 XLON 07002070000014711-E0Fv0kJ3GKeW20230912 12-Sep-2023 07:40:08 84 2731.0000 XLON 07002070000014711-E0Fv0kJ3GKeL20230912 12-Sep-2023 07:41:01 178 2731.0000 XLON 07002070000014856-E0Fv0kJ3GLca20230912 12-Sep-2023 07:44:21 317 2735.0000 XLON 07002070000015668-E0Fv0kJ3GRLP20230912 12-Sep-2023 07:48:15 265 2740.0000 XLON 05002050000016423-E0Fv0kJ3GWTx20230912 12-Sep-2023 07:49:18 204 2739.0000 XLON 07002070000016153-E0Fv0kJ3GYAb20230912 12-Sep-2023 07:49:21 25 2739.0000 XLON 07002070000016518-E0Fv0kJ3GYIw20230912 12-Sep-2023 07:49:21 226 2739.0000 XLON 07002070000016518-E0Fv0kJ3GYIy20230912 12-Sep-2023 07:49:37 234 2738.0000 XLON 05002050000016238-E0Fv0kJ3GYts20230912 12-Sep-2023 07:51:01 243 2737.0000 XLON 07002070000016881-E0Fv0kJ3Gat320230912 12-Sep-2023 07:51:34 182 2735.0000 XLON 05002050000017016-E0Fv0kJ3Gbi620230912 12-Sep-2023 07:51:34 12 2735.0000 XLON 05002050000017016-E0Fv0kJ3Gbi820230912 12-Sep-2023 07:53:41 179 2737.0000 XLON 05002050000017503-E0Fv0kJ3GeCW20230912 12-Sep-2023 07:54:02 110 2736.0000 XLON 05002050000017301-E0Fv0kJ3GeV620230912 12-Sep-2023 07:54:02 52 2736.0000 XLON 05002050000017301-E0Fv0kJ3GeV820230912 12-Sep-2023 07:54:22 243 2735.0000 XLON 07002070000017513-E0Fv0kJ3Gf7M20230912 12-Sep-2023 07:56:11 227 2735.0000 XLON 05002050000017876-E0Fv0kJ3GhAK20230912 12-Sep-2023 07:58:37 211 2733.0000 XLON 05002050000018144-E0Fv0kJ3Gk3j20230912 12-Sep-2023 07:59:29 36 2732.0000 XLON 07002070000018219-E0Fv0kJ3Gl6520230912 12-Sep-2023 07:59:29 158 2732.0000 XLON 07002070000018219-E0Fv0kJ3Gl5z20230912 12-Sep-2023 08:00:01 163 2730.0000 XLON 05002050000018357-E0Fv0kJ3GljY20230912 12-Sep-2023 08:03:06 211 2729.0000 XLON 05002050000019075-E0Fv0kJ3Gptk20230912 12-Sep-2023 08:06:20 192 2729.0000 XLON 07002070000019301-E0Fv0kJ3GtBF20230912 12-Sep-2023 08:10:12 189 2730.0000 XLON 05002050000020341-E0Fv0kJ3GyVE20230912 12-Sep-2023 08:11:01 175 2730.0000 XLON 07002070000020225-E0Fv0kJ3Gz9X20230912 12-Sep-2023 08:11:24 224 2729.0000 XLON 07002070000020150-E0Fv0kJ3GzUp20230912 12-Sep-2023 08:13:00 179 2729.0000 XLON 07002070000020496-E0Fv0kJ3H17x20230912 12-Sep-2023 08:15:00 227 2729.0000 XLON 07002070000020663-E0Fv0kJ3H3Za20230912 12-Sep-2023 08:16:05 178 2730.0000 XLON 07002070000020916-E0Fv0kJ3H5PA20230912 12-Sep-2023 08:16:28 227 2729.0000 XLON 05002050000021108-E0Fv0kJ3H5jj20230912 12-Sep-2023 08:17:41 227 2730.0000 XLON 07002070000021108-E0Fv0kJ3H73520230912 12-Sep-2023 08:19:21 227 2730.0000 XLON 05002050000021545-E0Fv0kJ3H95u20230912 12-Sep-2023 08:22:02 179 2731.0000 XLON 07002070000021496-E0Fv0kJ3HCqZ20230912 12-Sep-2023 08:22:24 162 2730.0000 XLON 07002070000021487-E0Fv0kJ3HDNt20230912 12-Sep-2023 08:26:47 179 2730.0000 XLON 07002070000021823-E0Fv0kJ3HIcJ20230912 12-Sep-2023 08:29:10 211 2727.0000 XLON 05002050000022419-E0Fv0kJ3HLPi20230912 12-Sep-2023 08:33:00 194 2724.0000 XLON 05002050000022590-E0Fv0kJ3HP9O20230912 12-Sep-2023 08:34:44 295 2723.0000 XLON 05002050000023434-E0Fv0kJ3HR4P20230912 12-Sep-2023 08:37:20 23 2723.0000 XLON 07002070000023635-E0Fv0kJ3HTg220230912 12-Sep-2023 08:38:07 245 2723.0000 XLON 07002070000023635-E0Fv0kJ3HUXL20230912 12-Sep-2023 08:38:08 190 2722.0000 XLON 07002070000023411-E0Fv0kJ3HUh320230912 12-Sep-2023 08:39:20 20 2722.0000 XLON 07002070000023411-E0Fv0kJ3HVhq20230912 12-Sep-2023 08:40:04 158 2721.0000 XLON 07002070000024138-E0Fv0kJ3HWXC20230912 12-Sep-2023 08:40:04 55 2721.0000 XLON 07002070000024138-E0Fv0kJ3HWXE20230912 12-Sep-2023 08:41:18 260 2720.0000 XLON 05002050000024220-E0Fv0kJ3HXEx20230912 12-Sep-2023 08:42:01 194 2718.0000 XLON 07002070000023800-E0Fv0kJ3HXq820230912 12-Sep-2023 08:42:41 211 2718.0000 XLON 05002050000024795-E0Fv0kJ3HYNz20230912 12-Sep-2023 08:43:23 139 2716.0000 XLON 07002070000024637-E0Fv0kJ3HYt620230912 12-Sep-2023 08:44:21 211 2717.0000 XLON 07002070000024908-E0Fv0kJ3HZSQ20230912 12-Sep-2023 08:45:00 104 2715.0000 XLON 05002050000025084-E0Fv0kJ3HZyI20230912 12-Sep-2023 08:54:00 282 2719.0000 XLON 05002050000026743-E0Fv0kJ3HjRz20230912 12-Sep-2023 08:54:21 279 2719.0000 XLON 07002070000026776-E0Fv0kJ3HjsO20230912 12-Sep-2023 08:54:31 217 2718.0000 XLON 05002050000026693-E0Fv0kJ3Hjyd20230912 12-Sep-2023 08:54:31 178 2717.0000 XLON 07002070000026428-E0Fv0kJ3Hjzl20230912 12-Sep-2023 08:56:12 29 2716.0000 XLON 05002050000027192-E0Fv0kJ3HlWt20230912 12-Sep-2023 08:56:12 182 2716.0000 XLON 05002050000027192-E0Fv0kJ3HlWr20230912 12-Sep-2023 08:58:39 162 2714.0000 XLON 07002070000027017-E0Fv0kJ3Hn2k20230912 12-Sep-2023 09:01:03 227 2713.0000 XLON 05002050000027530-E0Fv0kJ3HpX320230912 12-Sep-2023 09:04:25 129 2715.0000 XLON 05002050000028688-E0Fv0kJ3HskY20230912 12-Sep-2023 09:05:00 120 2715.0000 XLON 05002050000028688-E0Fv0kJ3HtDi20230912 12-Sep-2023 09:05:18 162 2714.0000 XLON 07002070000028298-E0Fv0kJ3HtqR20230912 12-Sep-2023 09:06:27 227 2713.0000 XLON 05002050000029002-E0Fv0kJ3HukB20230912 12-Sep-2023 09:08:12 185 2714.0000 XLON 05002050000029425-E0Fv0kJ3HwJk20230912 12-Sep-2023 09:09:20 162 2713.0000 XLON 05002050000029342-E0Fv0kJ3HxAm20230912 12-Sep-2023 09:11:53 178 2715.0000 XLON 07002070000029829-E0Fv0kJ3HzJw20230912 12-Sep-2023 09:12:49 211 2715.0000 XLON 07002070000029969-E0Fv0kJ3I0It20230912 12-Sep-2023 09:15:45 178 2717.0000 XLON 05002050000030488-E0Fv0kJ3I2OT20230912 12-Sep-2023 09:15:59 211 2716.0000 XLON 05002050000030343-E0Fv0kJ3I2eJ20230912 12-Sep-2023 09:17:05 194 2715.0000 XLON 05002050000030293-E0Fv0kJ3I3ND20230912 12-Sep-2023 09:17:41 218 2714.0000 XLON 07002070000030641-E0Fv0kJ3I46B20230912 12-Sep-2023 09:17:41 25 2714.0000 XLON 07002070000030641-E0Fv0kJ3I46920230912 12-Sep-2023 09:18:05 169 2713.0000 XLON 07002070000030414-E0Fv0kJ3I4YR20230912 12-Sep-2023 09:25:21 234 2717.0000 XLON 05002050000032013-E0Fv0kJ3IANP20230912 12-Sep-2023 09:26:37 194 2718.0000 XLON 07002070000032109-E0Fv0kJ3IBRZ20230912 12-Sep-2023 09:27:57 194 2718.0000 XLON 05002050000032500-E0Fv0kJ3ICYB20230912 12-Sep-2023 09:30:07 82 2717.0000 XLON 05002050000032106-E0Fv0kJ3IEEc20230912 12-Sep-2023 09:30:07 80 2717.0000 XLON 05002050000032106-E0Fv0kJ3IEEX20230912 12-Sep-2023 09:31:05 179 2717.0000 XLON 07002070000032945-E0Fv0kJ3IF5R20230912 12-Sep-2023 09:32:56 196 2716.0000 XLON 05002050000032981-E0Fv0kJ3IGFI20230912 12-Sep-2023 09:34:27 213 2715.0000 XLON 05002050000033776-E0Fv0kJ3IIUJ20230912 12-Sep-2023 09:40:07 259 2719.0000 XLON 05002050000034512-E0Fv0kJ3INdk20230912 12-Sep-2023 09:41:06 283 2720.0000 XLON 07002070000034564-E0Fv0kJ3IOQL20230912 12-Sep-2023 09:43:53 202 2722.0000 XLON 07002070000034867-E0Fv0kJ3IQck20230912 12-Sep-2023 09:48:14 359 2726.0000 XLON 07002070000035482-E0Fv0kJ3IUAV20230912 12-Sep-2023 09:49:42 242 2726.0000 XLON 07002070000035664-E0Fv0kJ3IVXP20230912 12-Sep-2023 09:51:37 262 2725.0000 XLON 05002050000035452-E0Fv0kJ3IX5420230912 12-Sep-2023 09:53:46 260 2724.0000 XLON 07002070000036114-E0Fv0kJ3IYtC20230912 12-Sep-2023 09:53:53 208 2723.0000 XLON 07002070000035641-E0Fv0kJ3IZ0n20230912 12-Sep-2023 09:56:03 198 2724.0000 XLON 05002050000036690-E0Fv0kJ3Ib2G20230912 12-Sep-2023 09:56:12 211 2723.0000 XLON 07002070000036515-E0Fv0kJ3Ib7n20230912 12-Sep-2023 09:59:11 227 2724.0000 XLON 07002070000036762-E0Fv0kJ3IdNm20230912 12-Sep-2023 09:59:11 211 2724.0000 XLON 05002050000036869-E0Fv0kJ3IdNo20230912 12-Sep-2023 10:00:15 75 2721.0000 XLON 05002050000037069-E0Fv0kJ3Ie9R20230912 12-Sep-2023 10:00:15 103 2721.0000 XLON 05002050000037069-E0Fv0kJ3Ie9U20230912 12-Sep-2023 10:01:10 162 2723.0000 XLON 07002070000037279-E0Fv0kJ3If2920230912 12-Sep-2023 10:06:11 164 2727.0000 XLON 07002070000037884-E0Fv0kJ3IiNu20230912 12-Sep-2023 10:06:11 20 2727.0000 XLON 07002070000037884-E0Fv0kJ3IiNw20230912 12-Sep-2023 10:06:12 187 2726.0000 XLON 05002050000037766-E0Fv0kJ3IiUP20230912 12-Sep-2023 10:08:59 25 2729.0000 XLON 05002050000038338-E0Fv0kJ3IkOL20230912 12-Sep-2023 10:11:03 215 2729.0000 XLON 07002070000038493-E0Fv0kJ3IlvG20230912 12-Sep-2023 10:12:44 250 2729.0000 XLON 05002050000038765-E0Fv0kJ3InBB20230912 12-Sep-2023 10:17:27 299 2731.0000 XLON 05002050000039304-E0Fv0kJ3Iqml20230912 12-Sep-2023 10:18:27 227 2731.0000 XLON 05002050000039364-E0Fv0kJ3IrB720230912 12-Sep-2023 10:19:24 274 2731.0000 XLON 07002070000039340-E0Fv0kJ3Irbz20230912 12-Sep-2023 10:19:31 273 2730.0000 XLON 07002070000039020-E0Fv0kJ3IrrW20230912 12-Sep-2023 10:21:58 227 2728.0000 XLON 07002070000039517-E0Fv0kJ3ItLo20230912 12-Sep-2023 10:23:47 158 2732.0000 XLON 07002070000039767-E0Fv0kJ3IuE320230912 12-Sep-2023 10:24:50 283 2732.0000 XLON 05002050000040008-E0Fv0kJ3IurW20230912 12-Sep-2023 10:24:50 5 2732.0000 XLON 07002070000039767-E0Fv0kJ3IurO20230912 12-Sep-2023 10:27:31 178 2732.0000 XLON 07002070000040021-E0Fv0kJ3IwLA20230912 12-Sep-2023 10:28:16 243 2731.0000 XLON 05002050000039839-E0Fv0kJ3Iwl720230912 12-Sep-2023 10:35:31 182 2731.0000 XLON 05002050000041600-E0Fv0kJ3J1xP20230912 12-Sep-2023 10:36:03 251 2731.0000 XLON 05002050000041681-E0Fv0kJ3J2KE20230912 12-Sep-2023 10:38:47 196 2731.0000 XLON 05002050000041874-E0Fv0kJ3J4Ip20230912 12-Sep-2023 10:38:53 218 2730.0000 XLON 07002070000041328-E0Fv0kJ3J4Ut20230912 12-Sep-2023 10:38:58 162 2729.0000 XLON 05002050000040421-E0Fv0kJ3J4Zd20230912 12-Sep-2023 10:42:28 162 2729.0000 XLON 07002070000042060-E0Fv0kJ3J78z20230912 12-Sep-2023 10:42:31 227 2727.0000 XLON 07002070000041876-E0Fv0kJ3J7Ha20230912 12-Sep-2023 10:50:59 170 2730.0000 XLON 07002070000043128-E0Fv0kJ3JCey20230912 12-Sep-2023 10:50:59 171 2730.0000 XLON 05002050000043298-E0Fv0kJ3JCew20230912 12-Sep-2023 10:53:02 38 2730.0000 XLON 07002070000043344-E0Fv0kJ3JE2h20230912 12-Sep-2023 10:53:02 128 2730.0000 XLON 07002070000043344-E0Fv0kJ3JE2f20230912 12-Sep-2023 10:53:02 218 2730.0000 XLON 05002050000043478-E0Fv0kJ3JE2d20230912 12-Sep-2023 10:55:42 133 2730.0000 XLON 07002070000043840-E0Fv0kJ3JFMU20230912 12-Sep-2023 10:55:42 78 2730.0000 XLON 07002070000043840-E0Fv0kJ3JFMS20230912 12-Sep-2023 10:57:17 178 2730.0000 XLON 05002050000044066-E0Fv0kJ3JGO120230912 12-Sep-2023 10:58:12 227 2730.0000 XLON 07002070000044106-E0Fv0kJ3JGnI20230912 12-Sep-2023 11:01:48 183 2731.0000 XLON 05002050000044668-E0Fv0kJ3JJQr20230912 12-Sep-2023 11:02:58 243 2731.0000 XLON 07002070000044733-E0Fv0kJ3JKbp20230912 12-Sep-2023 11:04:54 178 2734.0000 XLON 05002050000045251-E0Fv0kJ3JMG020230912 12-Sep-2023 11:09:02 216 2736.0000 XLON 05002050000045769-E0Fv0kJ3JOjV20230912 12-Sep-2023 11:10:46 227 2735.0000 XLON 07002070000045222-E0Fv0kJ3JPxO20230912 12-Sep-2023 11:12:21 243 2733.0000 XLON 07002070000045653-E0Fv0kJ3JRHy20230912 12-Sep-2023 11:12:53 178 2733.0000 XLON 05002050000046318-E0Fv0kJ3JRkP20230912 12-Sep-2023 11:16:05 211 2732.0000 XLON 07002070000046346-E0Fv0kJ3JTmu20230912 12-Sep-2023 11:18:29 243 2732.0000 XLON 05002050000047144-E0Fv0kJ3JVIq20230912 12-Sep-2023 11:19:15 48 2731.0000 XLON 07002070000045889-E0Fv0kJ3JVnk20230912 12-Sep-2023 11:19:15 179 2731.0000 XLON 07002070000045889-E0Fv0kJ3JVni20230912 12-Sep-2023 11:21:03 162 2729.0000 XLON 07002070000047609-E0Fv0kJ3JXB220230912 12-Sep-2023 11:23:00 178 2728.0000 XLON 07002070000048260-E0Fv0kJ3JZLR20230912 12-Sep-2023 11:32:03 335 2727.0000 XLON 05002050000050015-E0Fv0kJ3Jhz020230912 12-Sep-2023 11:32:54 206 2727.0000 XLON 07002070000050053-E0Fv0kJ3JiT720230912 12-Sep-2023 11:36:36 211 2726.0000 XLON 07002070000049720-E0Fv0kJ3Jkfj20230912 12-Sep-2023 11:37:54 219 2725.0000 XLON 07002070000050661-E0Fv0kJ3JlaO20230912 12-Sep-2023 11:42:09 185 2728.0000 XLON 05002050000051533-E0Fv0kJ3JofA20230912 12-Sep-2023 11:42:09 100 2728.0000 XLON 05002050000051533-E0Fv0kJ3JofC20230912 12-Sep-2023 11:43:47 243 2727.0000 XLON 07002070000051198-E0Fv0kJ3JpaC20230912 12-Sep-2023 11:45:05 215 2727.0000 XLON 05002050000051812-E0Fv0kJ3JqRp20230912 12-Sep-2023 11:45:35 171 2726.0000 XLON 05002050000051284-E0Fv0kJ3JqsY20230912 12-Sep-2023 11:46:46 239 2725.0000 XLON 07002070000051503-E0Fv0kJ3JrZj20230912 12-Sep-2023 11:47:45 207 2725.0000 XLON 05002050000052376-E0Fv0kJ3Js1t20230912 12-Sep-2023 11:47:45 36 2725.0000 XLON 05002050000052376-E0Fv0kJ3Js1p20230912 12-Sep-2023 11:50:00 196 2723.0000 XLON 07002070000052262-E0Fv0kJ3JtI620230912 12-Sep-2023 11:50:00 169 2724.0000 XLON 07002070000052503-E0Fv0kJ3JtF920230912 12-Sep-2023 11:50:00 162 2723.0000 XLON 05002050000052146-E0Fv0kJ3JtI420230912 12-Sep-2023 11:54:33 167 2722.0000 XLON 05002050000052886-E0Fv0kJ3JwOZ20230912 12-Sep-2023 12:00:46 243 2723.0000 XLON 05002050000053488-E0Fv0kJ3K0Fr20230912 12-Sep-2023 12:02:25 178 2724.0000 XLON 07002070000054323-E0Fv0kJ3K1js20230912 12-Sep-2023 12:03:40 194 2724.0000 XLON 05002050000054503-E0Fv0kJ3K2aK20230912 12-Sep-2023 12:04:24 25 2724.0000 XLON 07002070000054578-E0Fv0kJ3K36t20230912 12-Sep-2023 12:06:10 250 2726.0000 XLON 05002050000055017-E0Fv0kJ3K4yW20230912 12-Sep-2023 12:09:46 215 2727.0000 XLON 05002050000055427-E0Fv0kJ3K7hq20230912 12-Sep-2023 12:12:27 233 2728.0000 XLON 07002070000055774-E0Fv0kJ3K9ml20230912 12-Sep-2023 12:12:54 254 2727.0000 XLON 05002050000055798-E0Fv0kJ3KAP020230912 12-Sep-2023 12:13:21 215 2726.0000 XLON 07002070000055131-E0Fv0kJ3KAie20230912 12-Sep-2023 12:17:20 208 2729.0000 XLON 07002070000056521-E0Fv0kJ3KDpO20230912 12-Sep-2023 12:18:17 192 2729.0000 XLON 05002050000056715-E0Fv0kJ3KEYD20230912 12-Sep-2023 12:18:57 243 2728.0000 XLON 07002070000056588-E0Fv0kJ3KEuJ20230912 12-Sep-2023 12:21:00 162 2727.0000 XLON 05002050000056861-E0Fv0kJ3KGLi20230912 12-Sep-2023 12:21:41 164 2727.0000 XLON 07002070000057146-E0Fv0kJ3KGn820230912 12-Sep-2023 12:23:15 162 2727.0000 XLON 05002050000057310-E0Fv0kJ3KHkf20230912 12-Sep-2023 12:23:34 227 2726.0000 XLON 05002050000057127-E0Fv0kJ3KHxc20230912 12-Sep-2023 12:25:51 195 2728.0000 XLON 05002050000057786-E0Fv0kJ3KJsM20230912 12-Sep-2023 12:26:50 170 2728.0000 XLON 05002050000057971-E0Fv0kJ3KKZd20230912 12-Sep-2023 12:26:50 25 2728.0000 XLON 05002050000057971-E0Fv0kJ3KKZb20230912 12-Sep-2023 12:27:22 227 2727.0000 XLON 05002050000057554-E0Fv0kJ3KKv720230912 12-Sep-2023 12:30:09 178 2727.0000 XLON 07002070000058093-E0Fv0kJ3KMcq20230912 12-Sep-2023 12:31:30 114 2727.0000 XLON 05002050000058604-E0Fv0kJ3KOAJ20230912 12-Sep-2023 12:31:30 129 2727.0000 XLON 05002050000058604-E0Fv0kJ3KOAH20230912 12-Sep-2023 12:33:32 190 2728.0000 XLON 07002070000058868-E0Fv0kJ3KPUi20230912 12-Sep-2023 12:33:59 194 2727.0000 XLON 05002050000058810-E0Fv0kJ3KPmC20230912 12-Sep-2023 12:36:09 211 2729.0000 XLON 07002070000059160-E0Fv0kJ3KRyL20230912 12-Sep-2023 12:38:20 178 2729.0000 XLON 07002070000059525-E0Fv0kJ3KTWV20230912 12-Sep-2023 12:43:09 357 2730.0000 XLON 05002050000060360-E0Fv0kJ3KXNi20230912 12-Sep-2023 12:43:26 211 2729.0000 XLON 05002050000059971-E0Fv0kJ3KXbt20230912 12-Sep-2023 12:44:39 257 2729.0000 XLON 07002070000060593-E0Fv0kJ3KYuC20230912 12-Sep-2023 12:46:31 239 2728.0000 XLON 05002050000060607-E0Fv0kJ3KaXX20230912 12-Sep-2023 12:46:52 251 2726.0000 XLON 07002070000060842-E0Fv0kJ3Kajd20230912 12-Sep-2023 12:47:55 194 2728.0000 XLON 07002070000061167-E0Fv0kJ3KbP420230912 12-Sep-2023 12:48:16 243 2727.0000 XLON 07002070000061134-E0Fv0kJ3KbdH20230912 12-Sep-2023 12:51:47 162 2728.0000 XLON 05002050000061778-E0Fv0kJ3Ke1r20230912 12-Sep-2023 12:52:25 243 2727.0000 XLON 07002070000061417-E0Fv0kJ3Kevl20230912 12-Sep-2023 12:56:21 179 2729.0000 XLON 07002070000062176-E0Fv0kJ3KiDn20230912 12-Sep-2023 12:56:43 211 2728.0000 XLON 05002050000062144-E0Fv0kJ3KiZ520230912 12-Sep-2023 12:57:47 194 2728.0000 XLON 05002050000062743-E0Fv0kJ3KjAm20230912 12-Sep-2023 12:57:59 191 2727.0000 XLON 07002070000062450-E0Fv0kJ3KjPP20230912 12-Sep-2023 13:00:20 70 2728.0000 XLON 07002070000063026-E0Fv0kJ3KlO320230912 12-Sep-2023 13:00:20 92 2728.0000 XLON 07002070000063026-E0Fv0kJ3KlO120230912 12-Sep-2023 13:01:33 264 2727.0000 XLON 05002050000063333-E0Fv0kJ3KmWI20230912 12-Sep-2023 13:02:20 56 2726.0000 XLON 07002070000062712-E0Fv0kJ3Kn1s20230912 12-Sep-2023 13:02:20 186 2726.0000 XLON 07002070000062712-E0Fv0kJ3Kn1v20230912 12-Sep-2023 13:04:17 163 2725.0000 XLON 07002070000063652-E0Fv0kJ3KoN720230912 12-Sep-2023 13:04:17 178 2724.0000 XLON 05002050000063614-E0Fv0kJ3KoOi20230912 12-Sep-2023 13:06:29 85 2726.0000 XLON 07002070000064099-E0Fv0kJ3Kpan20230912 12-Sep-2023 13:06:29 93 2726.0000 XLON 07002070000064099-E0Fv0kJ3Kpag20230912 12-Sep-2023 13:07:44 201 2725.0000 XLON 07002070000064018-E0Fv0kJ3KqKp20230912 12-Sep-2023 13:09:14 213 2724.0000 XLON 05002050000064408-E0Fv0kJ3KrHN20230912 12-Sep-2023 13:10:26 42 2724.0000 XLON 05002050000064897-E0Fv0kJ3Ks6G20230912 12-Sep-2023 13:10:26 176 2724.0000 XLON 05002050000064897-E0Fv0kJ3Ks6E20230912 12-Sep-2023 13:12:03 237 2723.0000 XLON 07002070000064714-E0Fv0kJ3KtL920230912 12-Sep-2023 13:13:47 240 2723.0000 XLON 07002070000065403-E0Fv0kJ3KuFO20230912 12-Sep-2023 13:14:05 227 2722.0000 XLON 07002070000064391-E0Fv0kJ3KuWz20230912 12-Sep-2023 13:15:07 169 2721.0000 XLON 07002070000065064-E0Fv0kJ3KvLR20230912 12-Sep-2023 13:15:07 12 2721.0000 XLON 07002070000065064-E0Fv0kJ3KvLT20230912 12-Sep-2023 13:15:07 266 2722.0000 XLON 07002070000065689-E0Fv0kJ3KvKO20230912 12-Sep-2023 13:16:29 217 2720.0000 XLON 05002050000066032-E0Fv0kJ3Kwua20230912 12-Sep-2023 13:17:48 191 2720.0000 XLON 05002050000066362-E0Fv0kJ3KxrJ20230912 12-Sep-2023 13:21:41 244 2721.0000 XLON 05002050000066675-E0Fv0kJ3L0XM20230912 12-Sep-2023 13:24:47 173 2721.0000 XLON 07002070000067685-E0Fv0kJ3L3PP20230912 12-Sep-2023 13:24:47 294 2721.0000 XLON 07002070000067685-E0Fv0kJ3L3PN20230912 12-Sep-2023 13:26:38 11 2722.0000 XLON 07002070000067989-E0Fv0kJ3L5ND20230912 12-Sep-2023 13:26:38 358 2722.0000 XLON 07002070000067989-E0Fv0kJ3L5NG20230912 12-Sep-2023 13:29:27 448 2723.0000 XLON 07002070000068673-E0Fv0kJ3L7Ol20230912 12-Sep-2023 13:31:13 567 2725.0000 XLON 07002070000069304-E0Fv0kJ3LAgN20230912 12-Sep-2023 13:31:35 369 2724.0000 XLON 05002050000069273-E0Fv0kJ3LBMZ20230912 12-Sep-2023 13:33:32 360 2726.0000 XLON 05002050000070098-E0Fv0kJ3LEjM20230912 12-Sep-2023 13:35:07 469 2728.0000 XLON 07002070000070701-E0Fv0kJ3LHoz20230912 12-Sep-2023 13:36:09 322 2728.0000 XLON 07002070000071179-E0Fv0kJ3LJnS20230912 12-Sep-2023 13:37:20 469 2727.0000 XLON 05002050000070482-E0Fv0kJ3LMeC20230912 12-Sep-2023 13:37:47 294 2728.0000 XLON 05002050000071740-E0Fv0kJ3LNP220230912 12-Sep-2023 13:38:27 368 2726.0000 XLON 07002070000071789-E0Fv0kJ3LP4a20230912 12-Sep-2023 13:41:07 194 2728.0000 XLON 07002070000072649-E0Fv0kJ3LU1g20230912 12-Sep-2023 13:43:00 419 2728.0000 XLON 07002070000073456-E0Fv0kJ3LXDg20230912 12-Sep-2023 13:43:09 233 2727.0000 XLON 05002050000072607-E0Fv0kJ3LXSa20230912 12-Sep-2023 13:43:09 291 2726.0000 XLON 05002050000072320-E0Fv0kJ3LXSg20230912 12-Sep-2023 13:46:31 302 2728.0000 XLON 05002050000074659-E0Fv0kJ3Ld5g20230912 12-Sep-2023 13:47:07 326 2727.0000 XLON 05002050000073982-E0Fv0kJ3LdwS20230912 12-Sep-2023 13:48:25 339 2727.0000 XLON 07002070000075047-E0Fv0kJ3LfOO20230912 12-Sep-2023 13:48:31 153 2726.0000 XLON 07002070000074055-E0Fv0kJ3LfbF20230912 12-Sep-2023 13:48:36 64 2726.0000 XLON 07002070000074055-E0Fv0kJ3Lfgw20230912 12-Sep-2023 13:49:41 306 2725.0000 XLON 07002070000075565-E0Fv0kJ3LhRD20230912 12-Sep-2023 13:51:50 363 2725.0000 XLON 07002070000076440-E0Fv0kJ3LlCc20230912 12-Sep-2023 13:52:33 259 2723.0000 XLON 05002050000075534-E0Fv0kJ3LmJG20230912 12-Sep-2023 13:55:42 398 2726.0000 XLON 07002070000077715-E0Fv0kJ3LqXp20230912 12-Sep-2023 13:55:43 265 2725.0000 XLON 05002050000077068-E0Fv0kJ3Lqc820230912 12-Sep-2023 13:56:28 147 2726.0000 XLON 07002070000078123-E0Fv0kJ3LrGY20230912 12-Sep-2023 13:56:28 139 2726.0000 XLON 07002070000078123-E0Fv0kJ3LrGW20230912 12-Sep-2023 13:59:09 288 2730.0000 XLON 05002050000078741-E0Fv0kJ3LubA20230912 12-Sep-2023 13:59:10 260 2729.0000 XLON 07002070000078863-E0Fv0kJ3Lue520230912 12-Sep-2023 13:59:47 292 2730.0000 XLON 05002050000078937-E0Fv0kJ3LvaL20230912 12-Sep-2023 14:00:31 371 2729.0000 XLON 05002050000078849-E0Fv0kJ3LwSa20230912 12-Sep-2023 14:01:07 283 2728.0000 XLON 07002070000079531-E0Fv0kJ3LxTZ20230912 12-Sep-2023 14:01:11 172 2727.0000 XLON 05002050000079219-E0Fv0kJ3Lxht20230912 12-Sep-2023 14:03:46 213 2727.0000 XLON 05002050000080026-E0Fv0kJ3M0TL20230912 12-Sep-2023 14:04:13 206 2726.0000 XLON 05002050000079770-E0Fv0kJ3M12A20230912 12-Sep-2023 14:04:48 28 2726.0000 XLON 05002050000079770-E0Fv0kJ3M1Zk20230912 12-Sep-2023 14:04:48 244 2726.0000 XLON 07002070000080339-E0Fv0kJ3M1Zs20230912 12-Sep-2023 14:05:27 238 2724.0000 XLON 05002050000080183-E0Fv0kJ3M2im20230912 12-Sep-2023 14:06:35 219 2725.0000 XLON 05002050000080601-E0Fv0kJ3M3vM20230912 12-Sep-2023 14:06:45 199 2724.0000 XLON 07002070000080761-E0Fv0kJ3M49120230912 12-Sep-2023 14:10:27 87 2726.0000 XLON 07002070000081831-E0Fv0kJ3M7vA20230912 12-Sep-2023 14:10:27 199 2726.0000 XLON 07002070000081831-E0Fv0kJ3M7v820230912 12-Sep-2023 14:11:29 470 2726.0000 XLON 07002070000081983-E0Fv0kJ3M8uC20230912 12-Sep-2023 14:11:30 372 2725.0000 XLON 05002050000081595-E0Fv0kJ3M90B20230912 12-Sep-2023 14:12:50 276 2727.0000 XLON 05002050000082222-E0Fv0kJ3MB3t20230912 12-Sep-2023 14:14:47 337 2727.0000 XLON 07002070000082793-E0Fv0kJ3MClo20230912 12-Sep-2023 14:15:11 230 2726.0000 XLON 07002070000082419-E0Fv0kJ3MDR720230912 12-Sep-2023 14:16:42 345 2725.0000 XLON 05002050000083047-E0Fv0kJ3MFrL20230912 12-Sep-2023 14:17:40 295 2723.0000 XLON 07002070000082953-E0Fv0kJ3MGeG20230912 12-Sep-2023 14:20:32 405 2724.0000 XLON 05002050000084147-E0Fv0kJ3MJXl20230912 12-Sep-2023 14:21:04 1 2723.0000 XLON 07002070000083668-E0Fv0kJ3MJyv20230912 12-Sep-2023 14:22:32 300 2724.0000 XLON 05002050000084561-E0Fv0kJ3MLbp20230912 12-Sep-2023 14:23:23 326 2724.0000 XLON 07002070000084831-E0Fv0kJ3MMNW20230912 12-Sep-2023 14:25:20 241 2723.0000 XLON 07002070000083668-E0Fv0kJ3MOG420230912 12-Sep-2023 14:25:38 162 2722.0000 XLON 07002070000084965-E0Fv0kJ3MPE420230912 12-Sep-2023 14:25:38 186 2722.0000 XLON 05002050000083484-E0Fv0kJ3MPE220230912 12-Sep-2023 14:25:47 310 2721.0000 XLON 05002050000085031-E0Fv0kJ3MPUQ20230912 12-Sep-2023 14:29:02 327 2724.0000 XLON 05002050000085726-E0Fv0kJ3MToV20230912 12-Sep-2023 14:30:05 448 2724.0000 XLON 05002050000086482-E0Fv0kJ3MVIw20230912 12-Sep-2023 14:30:17 283 2723.0000 XLON 05002050000085661-E0Fv0kJ3MVcn20230912 12-Sep-2023 14:31:20 360 2724.0000 XLON 05002050000086996-E0Fv0kJ3MXPp20230912 12-Sep-2023 14:35:14 377 2726.0000 XLON 05002050000087408-E0Fv0kJ3Max220230912 12-Sep-2023 14:35:50 296 2725.0000 XLON 07002070000087526-E0Fv0kJ3MbdM20230912 12-Sep-2023 14:37:30 331 2725.0000 XLON 05002050000088281-E0Fv0kJ3Md5r20230912 12-Sep-2023 14:38:35 413 2725.0000 XLON 07002070000088864-E0Fv0kJ3MeGi20230912 12-Sep-2023 14:41:01 224 2725.0000 XLON 05002050000089288-E0Fv0kJ3MgdB20230912 12-Sep-2023 14:41:01 25 2725.0000 XLON 05002050000089288-E0Fv0kJ3Mgd920230912 12-Sep-2023 14:41:34 460 2725.0000 XLON 07002070000089427-E0Fv0kJ3Mh2C20230912 12-Sep-2023 14:41:44 242 2724.0000 XLON 07002070000087546-E0Fv0kJ3MhKm20230912 12-Sep-2023 14:45:24 299 2725.0000 XLON 07002070000090092-E0Fv0kJ3MlAJ20230912 12-Sep-2023 14:45:26 449 2724.0000 XLON 07002070000089876-E0Fv0kJ3MlLJ20230912 12-Sep-2023 14:49:15 383 2724.0000 XLON 05002050000090631-E0Fv0kJ3MojD20230912 12-Sep-2023 14:49:15 100 2723.0000 XLON 05002050000088199-E0Fv0kJ3Molr20230912 12-Sep-2023 14:49:34 201 2723.0000 XLON 05002050000088199-E0Fv0kJ3MpI520230912 12-Sep-2023 14:49:34 233 2723.0000 XLON 07002070000091493-E0Fv0kJ3MpIJ20230912 12-Sep-2023 14:51:45 473 2723.0000 XLON 07002070000092112-E0Fv0kJ3MrZS20230912 12-Sep-2023 14:52:03 196 2722.0000 XLON 07002070000090713-E0Fv0kJ3Mrsn20230912 12-Sep-2023 14:52:12 219 2722.0000 XLON 07002070000090713-E0Fv0kJ3Ms0a20230912 12-Sep-2023 14:53:28 304 2722.0000 XLON 07002070000092469-E0Fv0kJ3MtSE20230912 12-Sep-2023 14:55:26 152 2722.0000 XLON 07002070000093084-E0Fv0kJ3MvEm20230912 12-Sep-2023 14:55:26 345 2722.0000 XLON 07002070000093084-E0Fv0kJ3MvEk20230912 12-Sep-2023 15:00:31 497 2723.0000 XLON 05002050000094689-E0Fv0kJ3N13920230912 12-Sep-2023 15:01:10 682 2723.0000 XLON 07002070000095043-E0Fv0kJ3N1qZ20230912 12-Sep-2023 15:04:18 79 2725.0000 XLON 07002070000096025-E0Fv0kJ3N5Rl20230912 12-Sep-2023 15:04:18 362 2725.0000 XLON 07002070000096025-E0Fv0kJ3N5Rj20230912 12-Sep-2023 15:04:35 533 2725.0000 XLON 07002070000096073-E0Fv0kJ3N5d320230912 12-Sep-2023 15:06:29 472 2725.0000 XLON 07002070000096495-E0Fv0kJ3N7Im20230912 12-Sep-2023 15:07:50 726 2726.0000 XLON 05002050000096843-E0Fv0kJ3N91P20230912 12-Sep-2023 15:09:36 573 2724.0000 XLON 07002070000095595-E0Fv0kJ3NArx20230912 12-Sep-2023 15:11:58 388 2725.0000 XLON 07002070000098194-E0Fv0kJ3NDgZ20230912 12-Sep-2023 15:12:56 444 2725.0000 XLON 07002070000098434-E0Fv0kJ3NEzf20230912 12-Sep-2023 15:15:23 414 2725.0000 XLON 07002070000099358-E0Fv0kJ3NHjL20230912 12-Sep-2023 15:15:57 565 2724.0000 XLON 07002070000097971-E0Fv0kJ3NIOJ20230912 12-Sep-2023 15:16:04 90 2723.0000 XLON 07002070000098907-E0Fv0kJ3NIhm20230912 12-Sep-2023 15:16:04 172 2723.0000 XLON 07002070000098907-E0Fv0kJ3NIho20230912 12-Sep-2023 15:16:24 252 2723.0000 XLON 07002070000099720-E0Fv0kJ3NJ5J20230912 12-Sep-2023 15:16:24 16 2723.0000 XLON 07002070000099720-E0Fv0kJ3NJ5H20230912 12-Sep-2023 15:18:21 398 2723.0000 XLON 05002050000099965-E0Fv0kJ3NKvR20230912 12-Sep-2023 15:19:32 423 2723.0000 XLON 05002050000100423-E0Fv0kJ3NLqy20230912 12-Sep-2023 15:20:25 245 2722.0000 XLON 07002070000099637-E0Fv0kJ3NN7o20230912 12-Sep-2023 15:21:19 295 2722.0000 XLON 07002070000101143-E0Fv0kJ3NNlt20230912 12-Sep-2023 15:22:50 285 2722.0000 XLON 07002070000101595-E0Fv0kJ3NP6C20230912 12-Sep-2023 15:24:30 345 2722.0000 XLON 05002050000101864-E0Fv0kJ3NQkQ20230912 12-Sep-2023 15:24:30 11 2722.0000 XLON 05002050000101864-E0Fv0kJ3NQkS20230912 12-Sep-2023 15:24:57 246 2721.0000 XLON 07002070000101108-E0Fv0kJ3NR7v20230912 12-Sep-2023 15:26:10 211 2720.0000 XLON 05002050000102416-E0Fv0kJ3NSKj20230912 12-Sep-2023 15:27:51 178 2720.0000 XLON 05002050000102860-E0Fv0kJ3NTjb20230912 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMEEDSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement