REG - RELX PLC - Transaction in Own Shares
13/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230913:nRSM3670Ma&default-theme=true RNS Number : 3670M RELX PLC 13 September 2023 13 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 79,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,362,832 ordinary shares in treasury, and has 1,890,995,021 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,562,765 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 September 2023 Number of ordinary shares purchased: 79,500 Highest price paid per share (p): 2749 Lowest price paid per share (p): 2708 Volume weighted average price paid per share (p): 2730.2268 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 13-Sep-2023 07:01:01 226 2719.0000 XLON 05002050000003216-E0FvjhmyldUo20230913 13-Sep-2023 07:01:01 226 2719.0000 XLON 07002070000003224-E0FvjhmyldUi20230913 13-Sep-2023 07:01:06 226 2718.0000 XLON 07002070000003226-E0Fvjhmyldkg20230913 13-Sep-2023 07:04:51 178 2718.0000 XLON 07002070000003815-E0Fvjhmyllbv20230913 13-Sep-2023 07:06:01 219 2720.0000 XLON 05002050000005148-E0FvjhmylnbB20230913 13-Sep-2023 07:07:39 162 2717.0000 XLON 07002070000003803-E0Fvjhmylr0b20230913 13-Sep-2023 07:08:07 150 2718.0000 XLON 05002050000006167-E0FvjhmylrqK20230913 13-Sep-2023 07:08:07 33 2718.0000 XLON 05002050000006167-E0FvjhmylrqM20230913 13-Sep-2023 07:09:22 73 2718.0000 XLON 05002050000006742-E0Fvjhmyltn620230913 13-Sep-2023 07:09:22 16 2718.0000 XLON 05002050000006742-E0Fvjhmyltn220230913 13-Sep-2023 07:09:22 64 2718.0000 XLON 05002050000006742-E0Fvjhmyltn820230913 13-Sep-2023 07:09:22 134 2718.0000 XLON 05002050000006742-E0Fvjhmyltn420230913 13-Sep-2023 07:09:44 293 2716.0000 XLON 07002070000006008-E0FvjhmyluR220230913 13-Sep-2023 07:13:50 162 2721.0000 XLON 05002050000008012-E0Fvjhmym0oB20230913 13-Sep-2023 07:14:25 179 2719.0000 XLON 07002070000007747-E0Fvjhmym1Zo20230913 13-Sep-2023 07:17:00 394 2719.0000 XLON 05002050000009466-E0Fvjhmym6Jr20230913 13-Sep-2023 07:17:42 270 2719.0000 XLON 05002050000009633-E0Fvjhmym7Sv20230913 13-Sep-2023 07:19:22 144 2721.0000 XLON 07002070000010088-E0FvjhmymA1420230913 13-Sep-2023 07:19:22 25 2721.0000 XLON 07002070000010088-E0FvjhmymA1220230913 13-Sep-2023 07:21:28 295 2720.0000 XLON 07002070000010554-E0FvjhmymDxc20230913 13-Sep-2023 07:22:45 264 2720.0000 XLON 07002070000010942-E0FvjhmymFEp20230913 13-Sep-2023 07:24:23 337 2720.0000 XLON 07002070000011290-E0FvjhmymHHJ20230913 13-Sep-2023 07:26:02 225 2719.0000 XLON 05002050000011700-E0FvjhmymJ6620230913 13-Sep-2023 07:27:43 255 2720.0000 XLON 05002050000012170-E0FvjhmymLzM20230913 13-Sep-2023 07:29:23 255 2720.0000 XLON 07002070000012632-E0FvjhmymOgt20230913 13-Sep-2023 07:30:18 229 2718.0000 XLON 07002070000009223-E0FvjhmymQKn20230913 13-Sep-2023 07:30:27 95 2718.0000 XLON 07002070000009223-E0FvjhmymQjV20230913 13-Sep-2023 07:31:02 12 2717.0000 XLON 07002070000013095-E0FvjhmymRml20230913 13-Sep-2023 07:31:54 200 2716.0000 XLON 05002050000013164-E0FvjhmymTbS20230913 13-Sep-2023 07:31:57 200 2715.0000 XLON 07002070000013228-E0FvjhmymTmw20230913 13-Sep-2023 07:33:04 211 2715.0000 XLON 07002070000013616-E0FvjhmymVq520230913 13-Sep-2023 07:33:14 178 2714.0000 XLON 07002070000013579-E0FvjhmymWAy20230913 13-Sep-2023 07:37:43 202 2719.0000 XLON 07002070000014824-E0FvjhmymdaZ20230913 13-Sep-2023 07:39:55 378 2720.0000 XLON 05002050000015315-E0FvjhmymhOi20230913 13-Sep-2023 07:41:12 47 2720.0000 XLON 05002050000015754-E0Fvjhmymj4r20230913 13-Sep-2023 07:41:12 206 2720.0000 XLON 05002050000015754-E0Fvjhmymj5A20230913 13-Sep-2023 07:42:12 178 2718.0000 XLON 05002050000014518-E0FvjhmymkhJ20230913 13-Sep-2023 07:45:11 160 2721.0000 XLON 05002050000016493-E0FvjhmymocD20230913 13-Sep-2023 07:45:11 28 2721.0000 XLON 05002050000016493-E0FvjhmymocF20230913 13-Sep-2023 07:45:17 177 2720.0000 XLON 07002070000016441-E0FvjhmymolL20230913 13-Sep-2023 07:46:03 178 2720.0000 XLON 05002050000016837-E0FvjhmympdS20230913 13-Sep-2023 07:47:51 39 2719.0000 XLON 07002070000017083-E0FvjhmymsnN20230913 13-Sep-2023 07:48:01 218 2719.0000 XLON 07002070000017083-E0Fvjhmymt3t20230913 13-Sep-2023 07:49:34 215 2721.0000 XLON 07002070000017505-E0FvjhmymupI20230913 13-Sep-2023 07:53:04 231 2722.0000 XLON 07002070000018298-E0Fvjhmyn0qf20230913 13-Sep-2023 07:53:43 166 2721.0000 XLON 05002050000017743-E0Fvjhmyn1fm20230913 13-Sep-2023 07:54:46 193 2720.0000 XLON 07002070000018734-E0Fvjhmyn2cO20230913 13-Sep-2023 07:56:12 216 2721.0000 XLON 07002070000018934-E0Fvjhmyn4Wo20230913 13-Sep-2023 07:57:44 216 2722.0000 XLON 07002070000019208-E0Fvjhmyn69b20230913 13-Sep-2023 08:00:26 21 2721.0000 XLON 07002070000019752-E0Fvjhmyn9oq20230913 13-Sep-2023 08:00:31 249 2721.0000 XLON 07002070000019752-E0FvjhmynA0I20230913 13-Sep-2023 08:01:48 181 2722.0000 XLON 07002070000019942-E0FvjhmynBrk20230913 13-Sep-2023 08:02:57 6 2723.0000 XLON 07002070000020257-E0FvjhmynDRK20230913 13-Sep-2023 08:02:57 10 2723.0000 XLON 07002070000020257-E0FvjhmynDRO20230913 13-Sep-2023 08:03:24 229 2723.0000 XLON 07002070000020257-E0FvjhmynE7420230913 13-Sep-2023 08:04:24 185 2724.0000 XLON 07002070000020616-E0FvjhmynFhR20230913 13-Sep-2023 08:06:36 241 2723.0000 XLON 05002050000020848-E0FvjhmynImp20230913 13-Sep-2023 08:08:32 183 2724.0000 XLON 05002050000021341-E0FvjhmynLzn20230913 13-Sep-2023 08:11:06 171 2724.0000 XLON 07002070000021801-E0FvjhmynOKt20230913 13-Sep-2023 08:11:35 183 2723.0000 XLON 05002050000021268-E0FvjhmynOyX20230913 13-Sep-2023 08:12:45 200 2725.0000 XLON 07002070000022338-E0FvjhmynQik20230913 13-Sep-2023 08:15:32 238 2725.0000 XLON 07002070000022485-E0FvjhmynTTa20230913 13-Sep-2023 08:17:38 210 2725.0000 XLON 07002070000022693-E0FvjhmynW9220230913 13-Sep-2023 08:18:04 173 2725.0000 XLON 07002070000022919-E0FvjhmynWmn20230913 13-Sep-2023 08:19:16 12 2724.0000 XLON 05002050000022118-E0FvjhmynY5620230913 13-Sep-2023 08:19:16 206 2724.0000 XLON 05002050000022118-E0FvjhmynY5820230913 13-Sep-2023 08:19:26 243 2724.0000 XLON 05002050000022821-E0FvjhmynYDl20230913 13-Sep-2023 08:22:42 179 2726.0000 XLON 05002050000023274-E0FvjhmyncUg20230913 13-Sep-2023 08:22:45 173 2726.0000 XLON 05002050000023280-E0FvjhmyncZn20230913 13-Sep-2023 08:22:45 5 2726.0000 XLON 05002050000023280-E0FvjhmyncZl20230913 13-Sep-2023 08:24:25 111 2726.0000 XLON 05002050000023447-E0Fvjhmynduy20230913 13-Sep-2023 08:24:25 100 2726.0000 XLON 05002050000023447-E0Fvjhmynduw20230913 13-Sep-2023 08:26:57 172 2728.0000 XLON 07002070000023964-E0Fvjhmyngq420230913 13-Sep-2023 08:29:25 162 2730.0000 XLON 07002070000024052-E0FvjhmynjQv20230913 13-Sep-2023 08:29:26 162 2730.0000 XLON 07002070000024303-E0FvjhmynjS320230913 13-Sep-2023 08:30:23 178 2729.0000 XLON 05002050000023858-E0FvjhmynkhO20230913 13-Sep-2023 08:32:05 195 2729.0000 XLON 07002070000024607-E0FvjhmynmZL20230913 13-Sep-2023 08:33:00 178 2728.0000 XLON 07002070000024678-E0FvjhmynnVM20230913 13-Sep-2023 08:33:02 178 2727.0000 XLON 07002070000024530-E0Fvjhmynnc620230913 13-Sep-2023 08:34:31 211 2726.0000 XLON 05002050000024582-E0Fvjhmynp4i20230913 13-Sep-2023 08:36:45 178 2726.0000 XLON 07002070000025150-E0FvjhmynrQ220230913 13-Sep-2023 08:38:45 163 2726.0000 XLON 07002070000025345-E0FvjhmynuB720230913 13-Sep-2023 08:39:26 178 2726.0000 XLON 05002050000025102-E0FvjhmynuuK20230913 13-Sep-2023 08:39:32 179 2725.0000 XLON 07002070000024875-E0Fvjhmynv6J20230913 13-Sep-2023 08:42:46 162 2723.0000 XLON 07002070000025599-E0FvjhmynyjZ20230913 13-Sep-2023 08:48:30 243 2720.0000 XLON 05002050000025670-E0Fvjhmyo5jy20230913 13-Sep-2023 08:49:25 125 2720.0000 XLON 07002070000026617-E0Fvjhmyo6xd20230913 13-Sep-2023 08:49:25 50 2720.0000 XLON 07002070000026617-E0Fvjhmyo6xf20230913 13-Sep-2023 08:51:05 270 2718.0000 XLON 07002070000026955-E0Fvjhmyo9mg20230913 13-Sep-2023 08:52:03 188 2717.0000 XLON 07002070000026350-E0FvjhmyoBVZ20230913 13-Sep-2023 08:53:26 211 2719.0000 XLON 07002070000027323-E0FvjhmyoDeE20230913 13-Sep-2023 08:56:28 25 2719.0000 XLON 07002070000027742-E0FvjhmyoGYF20230913 13-Sep-2023 08:56:28 137 2719.0000 XLON 07002070000027742-E0FvjhmyoGYD20230913 13-Sep-2023 08:57:06 163 2718.0000 XLON 05002050000027003-E0FvjhmyoH2420230913 13-Sep-2023 08:58:32 243 2716.0000 XLON 07002070000028087-E0FvjhmyoIQH20230913 13-Sep-2023 08:59:32 178 2715.0000 XLON 05002050000028044-E0FvjhmyoJqK20230913 13-Sep-2023 09:02:42 194 2716.0000 XLON 07002070000028849-E0FvjhmyoNa720230913 13-Sep-2023 09:03:48 4 2715.0000 XLON 07002070000028803-E0FvjhmyoOGj20230913 13-Sep-2023 09:03:48 159 2715.0000 XLON 07002070000028803-E0FvjhmyoOGh20230913 13-Sep-2023 09:04:43 20 2715.0000 XLON 07002070000029058-E0FvjhmyoPFi20230913 13-Sep-2023 09:04:43 223 2715.0000 XLON 07002070000029058-E0FvjhmyoPFg20230913 13-Sep-2023 09:07:39 162 2715.0000 XLON 05002050000029401-E0FvjhmyoSAz20230913 13-Sep-2023 09:07:45 162 2715.0000 XLON 05002050000029420-E0FvjhmyoSGp20230913 13-Sep-2023 09:11:18 194 2718.0000 XLON 07002070000030208-E0FvjhmyoVey20230913 13-Sep-2023 09:13:12 275 2717.0000 XLON 05002050000029771-E0FvjhmyoXGk20230913 13-Sep-2023 09:20:17 163 2718.0000 XLON 05002050000030391-E0FvjhmyocwN20230913 13-Sep-2023 09:20:17 112 2718.0000 XLON 05002050000030391-E0FvjhmyocwP20230913 13-Sep-2023 09:24:39 273 2719.0000 XLON 07002070000031572-E0FvjhmyofxO20230913 13-Sep-2023 09:26:11 202 2719.0000 XLON 07002070000032188-E0FvjhmyohRs20230913 13-Sep-2023 09:26:11 165 2719.0000 XLON 07002070000032188-E0FvjhmyohRu20230913 13-Sep-2023 09:31:06 42 2719.0000 XLON 07002070000032869-E0FvjhmyolZ620230913 13-Sep-2023 09:31:06 191 2719.0000 XLON 07002070000032869-E0FvjhmyolZ420230913 13-Sep-2023 09:31:06 143 2719.0000 XLON 07002070000032869-E0FvjhmyolZ220230913 13-Sep-2023 09:31:57 127 2718.0000 XLON 05002050000031286-E0Fvjhmyom0W20230913 13-Sep-2023 09:31:57 146 2718.0000 XLON 05002050000031286-E0Fvjhmyom0U20230913 13-Sep-2023 09:33:15 164 2718.0000 XLON 07002070000033107-E0Fvjhmyommo20230913 13-Sep-2023 09:33:15 222 2718.0000 XLON 07002070000033107-E0Fvjhmyommm20230913 13-Sep-2023 09:34:37 4 2720.0000 XLON 07002070000033346-E0FvjhmyooIq20230913 13-Sep-2023 09:34:37 315 2720.0000 XLON 07002070000033346-E0FvjhmyooIs20230913 13-Sep-2023 09:37:43 219 2721.0000 XLON 07002070000033803-E0FvjhmyoqNV20230913 13-Sep-2023 09:42:40 432 2723.0000 XLON 05002050000034243-E0FvjhmyouUt20230913 13-Sep-2023 09:42:46 288 2723.0000 XLON 05002050000034303-E0Fvjhmyoutu20230913 13-Sep-2023 09:43:51 68 2722.0000 XLON 05002050000034233-E0FvjhmyoveI20230913 13-Sep-2023 09:45:12 220 2722.0000 XLON 05002050000034233-E0Fvjhmyowtv20230913 13-Sep-2023 09:46:49 260 2722.0000 XLON 07002070000034942-E0FvjhmyoyXl20230913 13-Sep-2023 09:47:46 173 2722.0000 XLON 05002050000034958-E0FvjhmyozEq20230913 13-Sep-2023 09:50:54 34 2724.0000 XLON 07002070000035465-E0Fvjhmyp1vZ20230913 13-Sep-2023 09:50:54 173 2724.0000 XLON 07002070000035465-E0Fvjhmyp1vX20230913 13-Sep-2023 09:52:43 188 2723.0000 XLON 07002070000035325-E0Fvjhmyp3ik20230913 13-Sep-2023 09:52:43 202 2724.0000 XLON 05002050000035546-E0Fvjhmyp3hz20230913 13-Sep-2023 09:52:46 194 2723.0000 XLON 05002050000035643-E0Fvjhmyp3n120230913 13-Sep-2023 09:56:24 64 2723.0000 XLON 05002050000036111-E0Fvjhmyp6cm20230913 13-Sep-2023 09:56:24 108 2723.0000 XLON 05002050000036111-E0Fvjhmyp6cD20230913 13-Sep-2023 09:57:07 6 2723.0000 XLON 05002050000036111-E0Fvjhmyp7KV20230913 13-Sep-2023 09:59:00 11 2723.0000 XLON 05002050000036512-E0Fvjhmyp8ai20230913 13-Sep-2023 09:59:00 223 2723.0000 XLON 05002050000036512-E0Fvjhmyp8ag20230913 13-Sep-2023 10:00:26 162 2722.0000 XLON 05002050000035825-E0FvjhmypAEF20230913 13-Sep-2023 10:01:07 191 2723.0000 XLON 07002070000036992-E0FvjhmypAtI20230913 13-Sep-2023 10:03:05 158 2722.0000 XLON 05002050000037013-E0FvjhmypCaY20230913 13-Sep-2023 10:03:05 84 2722.0000 XLON 05002050000037013-E0FvjhmypCaW20230913 13-Sep-2023 10:04:27 194 2722.0000 XLON 05002050000037263-E0FvjhmypDwh20230913 13-Sep-2023 10:06:07 178 2722.0000 XLON 07002070000037709-E0FvjhmypFZd20230913 13-Sep-2023 10:07:47 120 2721.0000 XLON 05002050000037823-E0FvjhmypHC420230913 13-Sep-2023 10:09:27 188 2721.0000 XLON 07002070000038217-E0FvjhmypIRr20230913 13-Sep-2023 10:11:07 194 2721.0000 XLON 07002070000038438-E0FvjhmypJpd20230913 13-Sep-2023 10:11:07 10 2721.0000 XLON 07002070000038438-E0FvjhmypJpb20230913 13-Sep-2023 10:11:11 187 2720.0000 XLON 05002050000036597-E0FvjhmypJu620230913 13-Sep-2023 10:14:27 189 2719.0000 XLON 05002050000038876-E0FvjhmypNPq20230913 13-Sep-2023 10:14:42 23 2719.0000 XLON 05002050000038876-E0FvjhmypNd220230913 13-Sep-2023 10:16:02 101 2718.0000 XLON 05002050000038572-E0FvjhmypOei20230913 13-Sep-2023 10:16:03 68 2718.0000 XLON 05002050000038572-E0FvjhmypOhV20230913 13-Sep-2023 10:16:03 64 2718.0000 XLON 05002050000038572-E0FvjhmypOii20230913 13-Sep-2023 10:16:03 10 2718.0000 XLON 05002050000038572-E0FvjhmypOig20230913 13-Sep-2023 10:16:26 169 2718.0000 XLON 05002050000039200-E0FvjhmypP1g20230913 13-Sep-2023 10:17:47 177 2718.0000 XLON 05002050000039373-E0FvjhmypQ1m20230913 13-Sep-2023 10:19:27 51 2718.0000 XLON 07002070000039799-E0FvjhmypRIV20230913 13-Sep-2023 10:19:27 126 2718.0000 XLON 07002070000039799-E0FvjhmypRIX20230913 13-Sep-2023 10:23:00 211 2720.0000 XLON 05002050000040178-E0FvjhmypUHn20230913 13-Sep-2023 10:24:14 211 2719.0000 XLON 07002070000040136-E0FvjhmypV8L20230913 13-Sep-2023 10:24:27 149 2719.0000 XLON 07002070000040505-E0FvjhmypVOw20230913 13-Sep-2023 10:24:27 143 2719.0000 XLON 07002070000040505-E0FvjhmypVOu20230913 13-Sep-2023 10:32:20 175 2721.0000 XLON 05002050000041511-E0FvjhmypbZ920230913 13-Sep-2023 10:32:47 210 2721.0000 XLON 07002070000041681-E0Fvjhmypbyi20230913 13-Sep-2023 10:34:27 251 2721.0000 XLON 05002050000041728-E0Fvjhmypcqi20230913 13-Sep-2023 10:34:51 210 2720.0000 XLON 07002070000041596-E0FvjhmypdEc20230913 13-Sep-2023 10:37:35 169 2720.0000 XLON 05002050000042125-E0Fvjhmypf9r20230913 13-Sep-2023 10:39:37 211 2719.0000 XLON 07002070000042503-E0FvjhmypgJ520230913 13-Sep-2023 10:41:07 178 2719.0000 XLON 05002050000042549-E0FvjhmyphFQ20230913 13-Sep-2023 10:42:47 243 2719.0000 XLON 07002070000042848-E0FvjhmyphpE20230913 13-Sep-2023 10:46:35 86 2720.0000 XLON 07002070000043193-E0FvjhmypkV820230913 13-Sep-2023 10:46:35 76 2720.0000 XLON 07002070000043193-E0FvjhmypkV620230913 13-Sep-2023 10:49:01 178 2719.0000 XLON 05002050000042865-E0Fvjhmypm9N20230913 13-Sep-2023 10:49:10 65 2717.0000 XLON 05002050000043360-E0FvjhmypmEE20230913 13-Sep-2023 10:49:10 139 2717.0000 XLON 05002050000043360-E0FvjhmypmEG20230913 13-Sep-2023 10:49:40 227 2715.0000 XLON 07002070000043563-E0Fvjhmypmcv20230913 13-Sep-2023 10:57:07 215 2715.0000 XLON 05002050000044627-E0FvjhmypshT20230913 13-Sep-2023 10:57:47 221 2715.0000 XLON 05002050000044697-E0Fvjhmypt4l20230913 13-Sep-2023 10:59:27 16 2715.0000 XLON 07002070000045134-E0FvjhmypuOU20230913 13-Sep-2023 10:59:27 156 2715.0000 XLON 07002070000045134-E0FvjhmypuOS20230913 13-Sep-2023 11:00:53 227 2713.0000 XLON 05002050000043456-E0FvjhmypvmS20230913 13-Sep-2023 11:01:10 162 2712.0000 XLON 07002070000045466-E0FvjhmypwOy20230913 13-Sep-2023 11:04:27 162 2711.0000 XLON 07002070000045946-E0FvjhmypzOY20230913 13-Sep-2023 11:05:05 228 2710.0000 XLON 07002070000044628-E0Fvjhmypzm620230913 13-Sep-2023 11:06:07 162 2710.0000 XLON 07002070000046152-E0Fvjhmyq10h20230913 13-Sep-2023 11:08:07 148 2708.0000 XLON 05002050000046070-E0Fvjhmyq2O820230913 13-Sep-2023 11:08:07 46 2708.0000 XLON 05002050000046070-E0Fvjhmyq2O620230913 13-Sep-2023 11:20:41 319 2713.0000 XLON 07002070000047828-E0FvjhmyqBfc20230913 13-Sep-2023 11:20:41 28 2713.0000 XLON 07002070000047828-E0FvjhmyqBfe20230913 13-Sep-2023 11:21:07 276 2713.0000 XLON 07002070000047886-E0FvjhmyqBse20230913 13-Sep-2023 11:22:47 272 2713.0000 XLON 07002070000048106-E0FvjhmyqCh320230913 13-Sep-2023 11:25:18 286 2713.0000 XLON 05002050000048218-E0FvjhmyqEBQ20230913 13-Sep-2023 11:26:07 178 2714.0000 XLON 05002050000048448-E0FvjhmyqEiE20230913 13-Sep-2023 11:29:11 313 2716.0000 XLON 05002050000048841-E0FvjhmyqGUG20230913 13-Sep-2023 11:30:01 211 2716.0000 XLON 07002070000049040-E0FvjhmyqGx820230913 13-Sep-2023 11:33:32 194 2715.0000 XLON 07002070000048946-E0FvjhmyqKtf20230913 13-Sep-2023 11:37:11 208 2716.0000 XLON 07002070000049976-E0FvjhmyqPev20230913 13-Sep-2023 11:39:04 234 2718.0000 XLON 05002050000050128-E0FvjhmyqRY920230913 13-Sep-2023 11:40:18 178 2718.0000 XLON 07002070000050370-E0FvjhmyqSgd20230913 13-Sep-2023 11:42:35 164 2719.0000 XLON 05002050000050680-E0FvjhmyqVSb20230913 13-Sep-2023 11:42:47 36 2720.0000 XLON 07002070000050727-E0FvjhmyqVdf20230913 13-Sep-2023 11:42:47 177 2720.0000 XLON 07002070000050727-E0FvjhmyqVdd20230913 13-Sep-2023 11:47:27 246 2722.0000 XLON 07002070000051260-E0FvjhmyqZtP20230913 13-Sep-2023 11:56:17 279 2725.0000 XLON 07002070000052240-E0FvjhmyqgBM20230913 13-Sep-2023 12:00:28 171 2725.0000 XLON 07002070000052677-E0Fvjhmyqizy20230913 13-Sep-2023 12:00:28 160 2725.0000 XLON 07002070000052677-E0Fvjhmyqj0020230913 13-Sep-2023 12:02:00 312 2724.0000 XLON 07002070000051645-E0Fvjhmyqkev20230913 13-Sep-2023 12:03:20 16 2724.0000 XLON 07002070000053638-E0FvjhmyqlpN20230913 13-Sep-2023 12:03:22 387 2725.0000 XLON 05002050000053735-E0Fvjhmyqls620230913 13-Sep-2023 12:05:37 326 2725.0000 XLON 05002050000054039-E0FvjhmyqnKg20230913 13-Sep-2023 12:09:27 420 2728.0000 XLON 07002070000054531-E0FvjhmyqqDs20230913 13-Sep-2023 12:12:07 335 2728.0000 XLON 05002050000054780-E0FvjhmyqrpB20230913 13-Sep-2023 12:12:07 190 2727.0000 XLON 05002050000054485-E0FvjhmyqrpZ20230913 13-Sep-2023 12:12:07 341 2729.0000 XLON 05002050000054881-E0Fvjhmyqrp120230913 13-Sep-2023 12:12:11 104 2727.0000 XLON 05002050000054485-E0Fvjhmyqrtp20230913 13-Sep-2023 12:14:16 162 2726.0000 XLON 05002050000054964-E0Fvjhmyqt0920230913 13-Sep-2023 12:18:02 162 2726.0000 XLON 05002050000055106-E0Fvjhmyqw3Z20230913 13-Sep-2023 12:23:09 374 2730.0000 XLON 07002070000056331-E0Fvjhmyqzox20230913 13-Sep-2023 12:23:44 225 2729.0000 XLON 05002050000056088-E0Fvjhmyr0HJ20230913 13-Sep-2023 12:24:44 302 2728.0000 XLON 07002070000056658-E0Fvjhmyr1Lj20230913 13-Sep-2023 12:26:05 35 2727.0000 XLON 07002070000055881-E0Fvjhmyr2Oq20230913 13-Sep-2023 12:26:05 244 2727.0000 XLON 07002070000055881-E0Fvjhmyr2On20230913 13-Sep-2023 12:27:00 204 2726.0000 XLON 05002050000056659-E0Fvjhmyr3It20230913 13-Sep-2023 12:27:47 259 2726.0000 XLON 07002070000057193-E0Fvjhmyr42920230913 13-Sep-2023 12:27:52 180 2725.0000 XLON 07002070000056928-E0Fvjhmyr47Q20230913 13-Sep-2023 12:30:01 178 2722.0000 XLON 05002050000057467-E0Fvjhmyr6xw20230913 13-Sep-2023 12:30:01 275 2723.0000 XLON 07002070000057469-E0Fvjhmyr6v920230913 13-Sep-2023 12:31:08 178 2720.0000 XLON 05002050000058124-E0FvjhmyrALA20230913 13-Sep-2023 12:31:16 178 2719.0000 XLON 07002070000058102-E0FvjhmyrAes20230913 13-Sep-2023 12:33:07 178 2721.0000 XLON 07002070000058659-E0FvjhmyrFzZ20230913 13-Sep-2023 12:36:04 227 2725.0000 XLON 07002070000059943-E0FvjhmyrPyk20230913 13-Sep-2023 12:36:59 149 2725.0000 XLON 07002070000060436-E0FvjhmyrSng20230913 13-Sep-2023 12:36:59 13 2725.0000 XLON 07002070000060436-E0FvjhmyrSni20230913 13-Sep-2023 12:38:34 194 2727.0000 XLON 07002070000060869-E0FvjhmyrXnx20230913 13-Sep-2023 12:40:15 202 2725.0000 XLON 07002070000061831-E0Fvjhmyrbtv20230913 13-Sep-2023 12:41:15 194 2725.0000 XLON 05002050000062186-E0FvjhmyrdyO20230913 13-Sep-2023 12:43:16 162 2725.0000 XLON 05002050000062735-E0FvjhmyrhKH20230913 13-Sep-2023 12:43:34 178 2724.0000 XLON 07002070000061563-E0Fvjhmyrhyx20230913 13-Sep-2023 12:44:29 143 2724.0000 XLON 05002050000063094-E0FvjhmyrjPD20230913 13-Sep-2023 12:47:00 178 2726.0000 XLON 07002070000063679-E0Fvjhmyro8520230913 13-Sep-2023 12:49:16 178 2729.0000 XLON 07002070000064548-E0FvjhmyrsOh20230913 13-Sep-2023 12:50:09 169 2728.0000 XLON 05002050000064604-E0FvjhmyrtpG20230913 13-Sep-2023 12:51:29 178 2728.0000 XLON 05002050000065451-E0FvjhmyrwCO20230913 13-Sep-2023 12:53:35 167 2729.0000 XLON 05002050000065971-E0Fvjhmyryuk20230913 13-Sep-2023 12:53:35 194 2729.0000 XLON 07002070000065859-E0Fvjhmyryui20230913 13-Sep-2023 12:54:30 243 2729.0000 XLON 05002050000066356-E0Fvjhmys08720230913 13-Sep-2023 12:56:35 194 2730.0000 XLON 05002050000066846-E0Fvjhmys2V420230913 13-Sep-2023 12:58:03 178 2729.0000 XLON 07002070000066740-E0Fvjhmys3xS20230913 13-Sep-2023 13:01:05 127 2730.0000 XLON 05002050000068292-E0Fvjhmys7i020230913 13-Sep-2023 13:01:05 95 2730.0000 XLON 05002050000068292-E0Fvjhmys7i320230913 13-Sep-2023 13:01:16 183 2730.0000 XLON 07002070000068300-E0Fvjhmys7xn20230913 13-Sep-2023 13:01:28 171 2729.0000 XLON 07002070000067637-E0Fvjhmys89320230913 13-Sep-2023 13:01:28 165 2729.0000 XLON 07002070000067758-E0Fvjhmys89720230913 13-Sep-2023 13:03:40 243 2729.0000 XLON 05002050000068814-E0FvjhmysAWe20230913 13-Sep-2023 13:03:40 178 2729.0000 XLON 07002070000068761-E0FvjhmysAWg20230913 13-Sep-2023 13:04:34 194 2728.0000 XLON 05002050000069446-E0FvjhmysBpd20230913 13-Sep-2023 13:07:20 243 2730.0000 XLON 05002050000069973-E0FvjhmysG2920230913 13-Sep-2023 13:08:14 162 2732.0000 XLON 05002050000070512-E0FvjhmysH7820230913 13-Sep-2023 13:09:30 205 2733.0000 XLON 05002050000070806-E0FvjhmysIoU20230913 13-Sep-2023 13:10:34 165 2733.0000 XLON 05002050000070968-E0FvjhmysJwM20230913 13-Sep-2023 13:11:59 162 2731.0000 XLON 05002050000071161-E0FvjhmysL3720230913 13-Sep-2023 13:11:59 162 2732.0000 XLON 05002050000071219-E0FvjhmysL2320230913 13-Sep-2023 13:13:24 239 2730.0000 XLON 07002070000071626-E0FvjhmysMxK20230913 13-Sep-2023 13:14:02 42 2729.0000 XLON 07002070000071519-E0FvjhmysNqz20230913 13-Sep-2023 13:14:02 120 2729.0000 XLON 07002070000071519-E0FvjhmysNqx20230913 13-Sep-2023 13:17:13 301 2730.0000 XLON 05002050000072317-E0FvjhmysR0h20230913 13-Sep-2023 13:18:35 295 2730.0000 XLON 05002050000072495-E0FvjhmysSOe20230913 13-Sep-2023 13:18:35 10 2730.0000 XLON 05002050000072495-E0FvjhmysSOc20230913 13-Sep-2023 13:19:27 102 2730.0000 XLON 07002070000072842-E0FvjhmysT6Y20230913 13-Sep-2023 13:19:27 135 2730.0000 XLON 07002070000072842-E0FvjhmysT6W20230913 13-Sep-2023 13:19:27 57 2730.0000 XLON 07002070000072842-E0FvjhmysT6a20230913 13-Sep-2023 13:22:50 306 2731.0000 XLON 07002070000073309-E0FvjhmysVtd20230913 13-Sep-2023 13:24:27 196 2733.0000 XLON 07002070000073919-E0FvjhmysXH020230913 13-Sep-2023 13:24:27 220 2733.0000 XLON 07002070000073919-E0FvjhmysXGy20230913 13-Sep-2023 13:26:47 163 2735.0000 XLON 07002070000074423-E0FvjhmysZRy20230913 13-Sep-2023 13:27:47 153 2735.0000 XLON 05002050000074554-E0FvjhmysaOp20230913 13-Sep-2023 13:28:40 27 2736.0000 XLON 05002050000074778-E0FvjhmyscHJ20230913 13-Sep-2023 13:28:40 252 2736.0000 XLON 05002050000074778-E0FvjhmyscHH20230913 13-Sep-2023 13:29:27 342 2736.0000 XLON 07002070000074972-E0FvjhmyscuP20230913 13-Sep-2023 13:31:03 372 2739.0000 XLON 07002070000075606-E0FvjhmyshDQ20230913 13-Sep-2023 13:31:15 276 2738.0000 XLON 05002050000075663-E0Fvjhmyshus20230913 13-Sep-2023 13:31:24 360 2737.0000 XLON 05002050000075357-E0FvjhmysiEh20230913 13-Sep-2023 13:33:19 295 2736.0000 XLON 07002070000076441-E0Fvjhmysmuz20230913 13-Sep-2023 13:33:19 204 2736.0000 XLON 05002050000076550-E0Fvjhmysmv120230913 13-Sep-2023 13:35:20 223 2738.0000 XLON 05002050000077443-E0FvjhmysrJI20230913 13-Sep-2023 13:35:26 110 2737.0000 XLON 07002070000077303-E0FvjhmysrWO20230913 13-Sep-2023 13:36:25 244 2738.0000 XLON 07002070000077897-E0FvjhmystW120230913 13-Sep-2023 13:36:25 83 2738.0000 XLON 07002070000077897-E0FvjhmystW520230913 13-Sep-2023 13:36:46 17 2737.0000 XLON 07002070000077303-E0Fvjhmystw820230913 13-Sep-2023 13:37:49 230 2738.0000 XLON 05002050000078551-E0FvjhmyswPg20230913 13-Sep-2023 13:38:17 79 2737.0000 XLON 07002070000077303-E0FvjhmysxGm20230913 13-Sep-2023 13:39:46 349 2740.0000 XLON 05002050000079211-E0Fvjhmyt0At20230913 13-Sep-2023 13:39:59 274 2739.0000 XLON 05002050000079125-E0Fvjhmyt0jJ20230913 13-Sep-2023 13:43:05 318 2741.0000 XLON 07002070000080168-E0Fvjhmyt5JW20230913 13-Sep-2023 13:44:27 216 2742.0000 XLON 05002050000080562-E0Fvjhmyt7B220230913 13-Sep-2023 13:44:27 92 2742.0000 XLON 05002050000080562-E0Fvjhmyt7B020230913 13-Sep-2023 13:46:07 495 2745.0000 XLON 05002050000081058-E0FvjhmytABa20230913 13-Sep-2023 13:47:56 473 2747.0000 XLON 05002050000081591-E0FvjhmytDKg20230913 13-Sep-2023 13:50:24 25 2749.0000 XLON 07002070000082424-E0FvjhmytI3q20230913 13-Sep-2023 13:50:51 395 2748.0000 XLON 05002050000082022-E0FvjhmytInP20230913 13-Sep-2023 13:51:02 111 2746.0000 XLON 07002070000082596-E0FvjhmytJU820230913 13-Sep-2023 13:51:02 168 2746.0000 XLON 07002070000082596-E0FvjhmytJU620230913 13-Sep-2023 13:51:02 213 2746.0000 XLON 07002070000082425-E0FvjhmytJU420230913 13-Sep-2023 13:52:48 127 2746.0000 XLON 07002070000082733-E0FvjhmytM5u20230913 13-Sep-2023 13:52:48 182 2746.0000 XLON 07002070000082733-E0FvjhmytM5s20230913 13-Sep-2023 13:52:48 268 2747.0000 XLON 05002050000082979-E0FvjhmytM4t20230913 13-Sep-2023 13:55:18 96 2746.0000 XLON 05002050000083713-E0FvjhmytQDP20230913 13-Sep-2023 13:55:18 268 2746.0000 XLON 05002050000083713-E0FvjhmytQDR20230913 13-Sep-2023 13:55:29 355 2745.0000 XLON 07002070000083236-E0FvjhmytQVB20230913 13-Sep-2023 13:56:05 159 2744.0000 XLON 07002070000083796-E0FvjhmytRXb20230913 13-Sep-2023 13:56:05 23 2744.0000 XLON 07002070000083796-E0FvjhmytRXZ20230913 13-Sep-2023 13:57:20 180 2747.0000 XLON 05002050000084729-E0FvjhmytU8Y20230913 13-Sep-2023 13:57:54 256 2747.0000 XLON 07002070000085030-E0FvjhmytUmi20230913 13-Sep-2023 13:59:16 161 2745.0000 XLON 05002050000084477-E0FvjhmytWr220230913 13-Sep-2023 13:59:16 69 2745.0000 XLON 05002050000084477-E0FvjhmytWr420230913 13-Sep-2023 13:59:16 164 2746.0000 XLON 07002070000084714-E0FvjhmytWq820230913 13-Sep-2023 13:59:49 185 2746.0000 XLON 05002050000085491-E0FvjhmytXWQ20230913 13-Sep-2023 14:01:15 56 2746.0000 XLON 05002050000085966-E0FvjhmytaSf20230913 13-Sep-2023 14:01:15 159 2746.0000 XLON 05002050000085966-E0FvjhmytaSd20230913 13-Sep-2023 14:01:28 201 2745.0000 XLON 07002070000085473-E0FvjhmytaqE20230913 13-Sep-2023 14:01:38 168 2744.0000 XLON 05002050000085390-E0Fvjhmytb5z20230913 13-Sep-2023 14:02:54 183 2745.0000 XLON 07002070000086487-E0FvjhmytdJj20230913 13-Sep-2023 14:02:54 220 2745.0000 XLON 05002050000086405-E0FvjhmytdJh20230913 13-Sep-2023 14:04:33 187 2742.0000 XLON 07002070000086993-E0FvjhmytgXg20230913 13-Sep-2023 14:06:07 257 2742.0000 XLON 07002070000087644-E0FvjhmytjoK20230913 13-Sep-2023 14:08:55 319 2743.0000 XLON 07002070000088335-E0Fvjhmytns120230913 13-Sep-2023 14:09:00 329 2742.0000 XLON 05002050000088154-E0Fvjhmyto0u20230913 13-Sep-2023 14:09:34 242 2742.0000 XLON 05002050000088654-E0FvjhmytozA20230913 13-Sep-2023 14:09:54 220 2741.0000 XLON 07002070000088659-E0FvjhmytpNw20230913 13-Sep-2023 14:11:07 191 2742.0000 XLON 05002050000089186-E0FvjhmytrNA20230913 13-Sep-2023 14:14:04 318 2741.0000 XLON 07002070000089231-E0FvjhmytvAl20230913 13-Sep-2023 14:15:21 304 2741.0000 XLON 05002050000090173-E0FvjhmytwTp20230913 13-Sep-2023 14:17:02 298 2740.0000 XLON 05002050000090630-E0FvjhmytymP20230913 13-Sep-2023 14:17:07 180 2739.0000 XLON 07002070000089760-E0Fvjhmytz0r20230913 13-Sep-2023 14:17:25 203 2739.0000 XLON 05002050000090722-E0FvjhmytzZd20230913 13-Sep-2023 14:17:25 120 2739.0000 XLON 07002070000089760-E0FvjhmytzZb20230913 13-Sep-2023 14:17:56 243 2740.0000 XLON 05002050000091179-E0Fvjhmyu0In20230913 13-Sep-2023 14:19:15 376 2739.0000 XLON 07002070000091309-E0Fvjhmyu2KF20230913 13-Sep-2023 14:20:34 233 2739.0000 XLON 07002070000091851-E0Fvjhmyu4EC20230913 13-Sep-2023 14:20:35 286 2738.0000 XLON 05002050000091726-E0Fvjhmyu4Ii20230913 13-Sep-2023 14:24:10 211 2742.0000 XLON 05002050000093248-E0Fvjhmyu8cd20230913 13-Sep-2023 14:24:45 272 2741.0000 XLON 07002070000093207-E0Fvjhmyu9Pc20230913 13-Sep-2023 14:24:45 64 2741.0000 XLON 07002070000093207-E0Fvjhmyu9PS20230913 13-Sep-2023 14:25:00 211 2740.0000 XLON 07002070000092877-E0Fvjhmyu9c620230913 13-Sep-2023 14:26:07 205 2740.0000 XLON 07002070000093820-E0FvjhmyuAov20230913 13-Sep-2023 14:26:07 149 2740.0000 XLON 07002070000093820-E0FvjhmyuAox20230913 13-Sep-2023 14:27:51 396 2741.0000 XLON 07002070000094216-E0FvjhmyuCpy20230913 13-Sep-2023 14:29:59 375 2740.0000 XLON 05002050000094529-E0FvjhmyuEzi20230913 13-Sep-2023 14:32:17 196 2744.0000 XLON 05002050000095443-E0FvjhmyuIci20230913 13-Sep-2023 14:32:18 159 2744.0000 XLON 05002050000095443-E0FvjhmyuIck20230913 13-Sep-2023 14:33:02 371 2744.0000 XLON 07002070000095728-E0FvjhmyuJHh20230913 13-Sep-2023 14:33:06 329 2743.0000 XLON 07002070000095230-E0FvjhmyuJLe20230913 13-Sep-2023 14:34:42 318 2744.0000 XLON 07002070000096243-E0FvjhmyuLEw20230913 13-Sep-2023 14:36:39 394 2746.0000 XLON 05002050000096717-E0FvjhmyuNzS20230913 13-Sep-2023 14:38:10 350 2746.0000 XLON 07002070000097213-E0FvjhmyuQDT20230913 13-Sep-2023 14:39:27 368 2746.0000 XLON 07002070000097623-E0FvjhmyuRr220230913 13-Sep-2023 14:39:38 271 2745.0000 XLON 05002050000096617-E0FvjhmyuS2K20230913 13-Sep-2023 14:41:08 219 2745.0000 XLON 07002070000098130-E0FvjhmyuU4m20230913 13-Sep-2023 14:42:30 263 2744.0000 XLON 05002050000097980-E0FvjhmyuVp420230913 13-Sep-2023 14:42:51 227 2744.0000 XLON 07002070000098621-E0FvjhmyuWDY20230913 13-Sep-2023 14:44:23 268 2743.0000 XLON 07002070000098604-E0FvjhmyuXyQ20230913 13-Sep-2023 14:45:14 191 2745.0000 XLON 05002050000099117-E0FvjhmyuZC520230913 13-Sep-2023 14:46:10 332 2745.0000 XLON 05002050000099517-E0FvjhmyuaTT20230913 13-Sep-2023 14:47:50 119 2746.0000 XLON 07002070000100140-E0FvjhmyucKF20230913 13-Sep-2023 14:47:50 54 2746.0000 XLON 07002070000100140-E0FvjhmyucKJ20230913 13-Sep-2023 14:47:50 161 2746.0000 XLON 07002070000100140-E0FvjhmyucKH20230913 13-Sep-2023 14:49:28 67 2746.0000 XLON 05002050000100410-E0FvjhmyueTJ20230913 13-Sep-2023 14:49:28 214 2746.0000 XLON 05002050000100410-E0FvjhmyueTH20230913 13-Sep-2023 14:49:28 22 2746.0000 XLON 05002050000100410-E0FvjhmyueTL20230913 13-Sep-2023 14:50:46 334 2745.0000 XLON 05002050000099965-E0FvjhmyufVc20230913 13-Sep-2023 14:52:52 281 2745.0000 XLON 07002070000101355-E0FvjhmyuhWi20230913 13-Sep-2023 14:54:12 6 2743.0000 XLON 05002050000101321-E0FvjhmyuidP20230913 13-Sep-2023 14:54:12 234 2743.0000 XLON 05002050000100879-E0FvjhmyuidN20230913 13-Sep-2023 14:54:12 231 2743.0000 XLON 05002050000101321-E0FvjhmyuidR20230913 13-Sep-2023 14:54:12 191 2744.0000 XLON 05002050000098924-E0Fvjhmyuibv20230913 13-Sep-2023 14:54:41 241 2743.0000 XLON 05002050000101793-E0FvjhmyujSJ20230913 13-Sep-2023 14:58:53 451 2744.0000 XLON 05002050000103026-E0FvjhmyuoZH20230913 13-Sep-2023 15:00:25 263 2744.0000 XLON 07002070000104185-E0Fvjhmyuqyj20230913 13-Sep-2023 15:00:25 186 2744.0000 XLON 07002070000104185-E0Fvjhmyuqyl20230913 13-Sep-2023 15:01:24 380 2744.0000 XLON 07002070000104415-E0FvjhmyusBv20230913 13-Sep-2023 15:03:01 103 2744.0000 XLON 07002070000104957-E0Fvjhmyuu2b20230913 13-Sep-2023 15:03:01 292 2744.0000 XLON 07002070000104957-E0Fvjhmyuu2d20230913 13-Sep-2023 15:03:32 387 2743.0000 XLON 05002050000102334-E0FvjhmyuuT920230913 13-Sep-2023 15:04:40 323 2744.0000 XLON 05002050000105404-E0FvjhmyuwNV20230913 13-Sep-2023 15:06:17 384 2744.0000 XLON 05002050000105913-E0Fvjhmyuyag20230913 13-Sep-2023 15:07:03 251 2743.0000 XLON 05002050000105347-E0FvjhmyuzRB20230913 13-Sep-2023 15:08:22 285 2745.0000 XLON 05002050000106481-E0Fvjhmyv0pB20230913 13-Sep-2023 15:09:28 150 2745.0000 XLON 05002050000106781-E0Fvjhmyv1rO20230913 13-Sep-2023 15:09:28 267 2745.0000 XLON 05002050000106781-E0Fvjhmyv1rQ20230913 13-Sep-2023 15:10:50 314 2744.0000 XLON 07002070000106468-E0Fvjhmyv39Z20230913 13-Sep-2023 15:11:30 322 2744.0000 XLON 07002070000107382-E0Fvjhmyv3rJ20230913 13-Sep-2023 15:14:08 298 2744.0000 XLON 05002050000108087-E0Fvjhmyv6JY20230913 13-Sep-2023 15:14:08 195 2744.0000 XLON 07002070000108255-E0Fvjhmyv6Ja20230913 13-Sep-2023 15:14:47 62 2744.0000 XLON 07002070000108477-E0Fvjhmyv6yp20230913 13-Sep-2023 15:14:47 320 2744.0000 XLON 07002070000108477-E0Fvjhmyv6yn20230913 13-Sep-2023 15:15:20 190 2743.0000 XLON 05002050000105347-E0Fvjhmyv8VM20230913 13-Sep-2023 15:17:29 249 2742.0000 XLON 05002050000108326-E0FvjhmyvBLa20230913 13-Sep-2023 15:19:25 385 2742.0000 XLON 07002070000110250-E0FvjhmyvEGi20230913 13-Sep-2023 15:19:28 335 2742.0000 XLON 07002070000110302-E0FvjhmyvEK820230913 13-Sep-2023 15:19:28 73 2742.0000 XLON 07002070000110302-E0FvjhmyvEKA20230913 13-Sep-2023 15:20:29 275 2741.0000 XLON 07002070000109221-E0FvjhmyvFVL20230913 13-Sep-2023 15:21:29 421 2741.0000 XLON 07002070000110816-E0FvjhmyvGZA20230913 13-Sep-2023 15:22:48 440 2743.0000 XLON 07002070000111296-E0FvjhmyvHdz20230913 13-Sep-2023 15:23:13 309 2742.0000 XLON 05002050000111157-E0FvjhmyvI1x20230913 13-Sep-2023 15:23:13 20 2742.0000 XLON 05002050000111157-E0FvjhmyvI2220230913 13-Sep-2023 15:27:18 231 2742.0000 XLON 05002050000111659-E0FvjhmyvMHb20230913 13-Sep-2023 15:27:18 207 2742.0000 XLON 05002050000111902-E0FvjhmyvMHd20230913 13-Sep-2023 15:27:51 125 2743.0000 XLON 07002070000112860-E0FvjhmyvMjc20230913 13-Sep-2023 15:27:51 48 2743.0000 XLON 07002070000112860-E0FvjhmyvMja20230913 13-Sep-2023 15:28:55 451 2743.0000 XLON 07002070000113254-E0FvjhmyvO9A20230913 13-Sep-2023 15:28:55 95 2743.0000 XLON 07002070000113254-E0FvjhmyvO9C20230913 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMDEDSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement