REG - RELX PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230914:nRSN5172Ma&default-theme=true
RNS Number : 5172M RELX PLC 14 September 2023
14 September 2023
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
78,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 46,441,632 ordinary shares in
treasury, and has 1,890,916,721 ordinary shares in issue (excluding treasury
shares). Since 3 January 2023 RELX PLC has purchased 26,641,565 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 14 September 2023
Number of ordinary shares purchased: 78,800
Highest price paid per share (p): 2784
Lowest price paid per share (p): 2746
Volume weighted average price paid per share (p): 2764.1441
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
14-Sep-2023 07:01:40 223 2761.0000 XLON 05002050000003779-E0FwSfGuI3rG20230914
14-Sep-2023 07:02:32 224 2764.0000 XLON 07002070000004354-E0FwSfGuI6fy20230914
14-Sep-2023 07:03:10 205 2763.0000 XLON 05002050000004334-E0FwSfGuI86320230914
14-Sep-2023 07:03:42 178 2766.0000 XLON 05002050000004875-E0FwSfGuI9Hf20230914
14-Sep-2023 07:04:06 166 2765.0000 XLON 07002070000004904-E0FwSfGuIA2e20230914
14-Sep-2023 07:05:08 166 2763.0000 XLON 05002050000005138-E0FwSfGuIC4E20230914
14-Sep-2023 07:05:08 199 2762.0000 XLON 07002070000005154-E0FwSfGuIC5L20230914
14-Sep-2023 07:06:15 166 2761.0000 XLON 05002050000005139-E0FwSfGuIEZ120230914
14-Sep-2023 07:07:44 166 2762.0000 XLON 05002050000006389-E0FwSfGuIHkX20230914
14-Sep-2023 07:09:21 15 2760.0000 XLON 05002050000006960-E0FwSfGuILb620230914
14-Sep-2023 07:10:03 181 2761.0000 XLON 05002050000007253-E0FwSfGuIN8620230914
14-Sep-2023 07:11:07 216 2758.0000 XLON 05002050000007529-E0FwSfGuIPZ820230914
14-Sep-2023 07:12:41 135 2762.0000 XLON 05002050000008111-E0FwSfGuITJj20230914
14-Sep-2023 07:12:41 55 2762.0000 XLON 05002050000008111-E0FwSfGuITJh20230914
14-Sep-2023 07:15:14 255 2762.0000 XLON 07002070000008873-E0FwSfGuIYYf20230914
14-Sep-2023 07:17:05 240 2766.0000 XLON 05002050000009406-E0FwSfGuIc5j20230914
14-Sep-2023 07:17:47 228 2766.0000 XLON 07002070000009719-E0FwSfGuIco520230914
14-Sep-2023 07:19:35 280 2767.0000 XLON 05002050000009969-E0FwSfGuIfDS20230914
14-Sep-2023 07:20:03 195 2765.0000 XLON 07002070000009705-E0FwSfGuIgoY20230914
14-Sep-2023 07:20:04 95 2765.0000 XLON 07002070000009705-E0FwSfGuIgoV20230914
14-Sep-2023 07:21:13 216 2764.0000 XLON 05002050000010518-E0FwSfGuIiEj20230914
14-Sep-2023 07:22:42 232 2765.0000 XLON 05002050000010889-E0FwSfGuIkIx20230914
14-Sep-2023 07:23:00 199 2763.0000 XLON 05002050000010496-E0FwSfGuIkcz20230914
14-Sep-2023 07:24:21 232 2764.0000 XLON 05002050000011279-E0FwSfGuImXU20230914
14-Sep-2023 07:26:18 199 2765.0000 XLON 05002050000011767-E0FwSfGuIp1k20230914
14-Sep-2023 07:27:41 216 2765.0000 XLON 07002070000012345-E0FwSfGuIqoA20230914
14-Sep-2023 07:31:01 216 2767.0000 XLON 07002070000012700-E0FwSfGuIvWf20230914
14-Sep-2023 07:31:01 267 2768.0000 XLON 05002050000012857-E0FwSfGuIvUf20230914
14-Sep-2023 07:32:41 17 2767.0000 XLON 07002070000013474-E0FwSfGuIxfR20230914
14-Sep-2023 07:32:41 34 2767.0000 XLON 07002070000013474-E0FwSfGuIxfP20230914
14-Sep-2023 07:34:21 294 2770.0000 XLON 05002050000013699-E0FwSfGuIzlv20230914
14-Sep-2023 07:37:01 222 2770.0000 XLON 07002070000014619-E0FwSfGuJ2mN20230914
14-Sep-2023 07:37:02 212 2768.0000 XLON 05002050000014195-E0FwSfGuJ2p820230914
14-Sep-2023 07:37:02 10 2768.0000 XLON 05002050000014195-E0FwSfGuJ2p620230914
14-Sep-2023 07:38:43 216 2767.0000 XLON 05002050000014534-E0FwSfGuJ4YR20230914
14-Sep-2023 07:40:03 199 2768.0000 XLON 07002070000015239-E0FwSfGuJ6at20230914
14-Sep-2023 07:41:01 216 2769.0000 XLON 05002050000015434-E0FwSfGuJ82n20230914
14-Sep-2023 07:42:06 183 2765.0000 XLON 07002070000013567-E0FwSfGuJ9b520230914
14-Sep-2023 07:42:41 40 2765.0000 XLON 07002070000016080-E0FwSfGuJAKa20230914
14-Sep-2023 07:42:41 126 2765.0000 XLON 07002070000016080-E0FwSfGuJAKc20230914
14-Sep-2023 07:44:21 1 2764.0000 XLON 05002050000016309-E0FwSfGuJCsG20230914
14-Sep-2023 07:47:46 248 2765.0000 XLON 05002050000016981-E0FwSfGuJGrP20230914
14-Sep-2023 07:47:52 180 2764.0000 XLON 05002050000016901-E0FwSfGuJGu720230914
14-Sep-2023 07:50:32 199 2766.0000 XLON 07002070000017719-E0FwSfGuJJtI20230914
14-Sep-2023 07:50:32 184 2766.0000 XLON 05002050000017302-E0FwSfGuJJtE20230914
14-Sep-2023 07:52:25 24 2768.0000 XLON 05002050000017995-E0FwSfGuJMCH20230914
14-Sep-2023 07:52:25 25 2768.0000 XLON 05002050000017995-E0FwSfGuJMCJ20230914
14-Sep-2023 07:52:32 232 2767.0000 XLON 07002070000018233-E0FwSfGuJMLx20230914
14-Sep-2023 07:52:56 216 2767.0000 XLON 05002050000018022-E0FwSfGuJMh620230914
14-Sep-2023 07:55:01 166 2766.0000 XLON 07002070000018644-E0FwSfGuJOYO20230914
14-Sep-2023 07:56:01 166 2766.0000 XLON 07002070000018982-E0FwSfGuJPlh20230914
14-Sep-2023 07:56:01 199 2765.0000 XLON 07002070000018315-E0FwSfGuJPoo20230914
14-Sep-2023 07:58:12 249 2764.0000 XLON 05002050000019129-E0FwSfGuJSP020230914
14-Sep-2023 08:00:02 186 2763.0000 XLON 07002070000019347-E0FwSfGuJUvo20230914
14-Sep-2023 08:00:02 216 2764.0000 XLON 05002050000019769-E0FwSfGuJUvh20230914
14-Sep-2023 08:04:02 203 2764.0000 XLON 07002070000020497-E0FwSfGuJbBn20230914
14-Sep-2023 08:04:02 46 2764.0000 XLON 07002070000020497-E0FwSfGuJbBp20230914
14-Sep-2023 08:07:34 166 2765.0000 XLON 05002050000021444-E0FwSfGuJfv320230914
14-Sep-2023 08:11:53 225 2766.0000 XLON 07002070000022593-E0FwSfGuJl1T20230914
14-Sep-2023 08:12:41 281 2766.0000 XLON 07002070000022946-E0FwSfGuJlwB20230914
14-Sep-2023 08:13:07 238 2765.0000 XLON 05002050000022339-E0FwSfGuJmMh20230914
14-Sep-2023 08:15:06 172 2765.0000 XLON 05002050000023136-E0FwSfGuJoiX20230914
14-Sep-2023 08:15:39 188 2764.0000 XLON 07002070000023248-E0FwSfGuJpWK20230914
14-Sep-2023 08:16:57 183 2764.0000 XLON 05002050000023539-E0FwSfGuJqwm20230914
14-Sep-2023 08:18:47 183 2765.0000 XLON 07002070000024061-E0FwSfGuJtXu20230914
14-Sep-2023 08:18:47 166 2765.0000 XLON 05002050000023775-E0FwSfGuJtXq20230914
14-Sep-2023 08:20:03 183 2763.0000 XLON 07002070000024235-E0FwSfGuJvHA20230914
14-Sep-2023 08:21:28 179 2764.0000 XLON 07002070000024595-E0FwSfGuJwiC20230914
14-Sep-2023 08:22:15 166 2763.0000 XLON 07002070000024530-E0FwSfGuJxIW20230914
14-Sep-2023 08:25:55 183 2761.0000 XLON 05002050000024565-E0FwSfGuK1Td20230914
14-Sep-2023 08:29:22 205 2762.0000 XLON 05002050000025746-E0FwSfGuK5gi20230914
14-Sep-2023 08:31:35 244 2761.0000 XLON 07002070000026265-E0FwSfGuK7Zx20230914
14-Sep-2023 08:32:16 198 2760.0000 XLON 07002070000025856-E0FwSfGuK8JG20230914
14-Sep-2023 08:33:25 4 2761.0000 XLON 05002050000026536-E0FwSfGuK9xL20230914
14-Sep-2023 08:34:51 194 2760.0000 XLON 07002070000026721-E0FwSfGuKBdG20230914
14-Sep-2023 08:34:51 139 2761.0000 XLON 05002050000026797-E0FwSfGuKBcs20230914
14-Sep-2023 08:36:20 183 2759.0000 XLON 07002070000027122-E0FwSfGuKCzg20230914
14-Sep-2023 08:38:53 200 2760.0000 XLON 07002070000027509-E0FwSfGuKF8520230914
14-Sep-2023 08:41:47 29 2759.0000 XLON 05002050000027272-E0FwSfGuKHhL20230914
14-Sep-2023 08:41:47 222 2759.0000 XLON 05002050000027272-E0FwSfGuKHhJ20230914
14-Sep-2023 08:43:47 252 2760.0000 XLON 05002050000028246-E0FwSfGuKJmC20230914
14-Sep-2023 08:43:53 176 2759.0000 XLON 05002050000028046-E0FwSfGuKJpm20230914
14-Sep-2023 08:43:53 40 2759.0000 XLON 05002050000028046-E0FwSfGuKJpp20230914
14-Sep-2023 08:44:54 166 2760.0000 XLON 07002070000028620-E0FwSfGuKL0O20230914
14-Sep-2023 08:47:08 199 2760.0000 XLON 07002070000029147-E0FwSfGuKNpz20230914
14-Sep-2023 08:47:42 183 2760.0000 XLON 07002070000029234-E0FwSfGuKOSc20230914
14-Sep-2023 08:47:44 166 2759.0000 XLON 07002070000028917-E0FwSfGuKOVW20230914
14-Sep-2023 08:50:11 179 2759.0000 XLON 07002070000029872-E0FwSfGuKR9520230914
14-Sep-2023 08:51:02 166 2759.0000 XLON 07002070000030003-E0FwSfGuKRkM20230914
14-Sep-2023 08:52:42 183 2759.0000 XLON 05002050000030136-E0FwSfGuKTYx20230914
14-Sep-2023 08:53:09 183 2758.0000 XLON 05002050000029405-E0FwSfGuKTuy20230914
14-Sep-2023 08:54:22 81 2756.0000 XLON 07002070000030703-E0FwSfGuKVCw20230914
14-Sep-2023 08:54:22 151 2756.0000 XLON 07002070000030703-E0FwSfGuKVCu20230914
14-Sep-2023 08:55:20 183 2754.0000 XLON 05002050000030494-E0FwSfGuKVya20230914
14-Sep-2023 08:57:35 232 2753.0000 XLON 05002050000030971-E0FwSfGuKXvi20230914
14-Sep-2023 08:59:00 198 2749.0000 XLON 05002050000031247-E0FwSfGuKZAc20230914
14-Sep-2023 09:01:02 197 2749.0000 XLON 05002050000031538-E0FwSfGuKbVI20230914
14-Sep-2023 09:06:50 183 2746.0000 XLON 05002050000032796-E0FwSfGuKhPT20230914
14-Sep-2023 09:10:22 239 2755.0000 XLON 05002050000033714-E0FwSfGuKlH820230914
14-Sep-2023 09:10:48 164 2752.0000 XLON 05002050000033475-E0FwSfGuKlnV20230914
14-Sep-2023 09:10:48 95 2752.0000 XLON 05002050000033475-E0FwSfGuKlnZ20230914
14-Sep-2023 09:15:16 216 2761.0000 XLON 05002050000034664-E0FwSfGuKqjd20230914
14-Sep-2023 09:16:02 233 2761.0000 XLON 05002050000034860-E0FwSfGuKs3Q20230914
14-Sep-2023 09:16:36 177 2759.0000 XLON 07002070000034752-E0FwSfGuKsbl20230914
14-Sep-2023 09:18:08 218 2758.0000 XLON 05002050000034317-E0FwSfGuKu4420230914
14-Sep-2023 09:19:09 177 2757.0000 XLON 05002050000035352-E0FwSfGuKusS20230914
14-Sep-2023 09:20:12 84 2757.0000 XLON 05002050000035466-E0FwSfGuKw4520230914
14-Sep-2023 09:20:12 148 2757.0000 XLON 05002050000035466-E0FwSfGuKw4120230914
14-Sep-2023 09:21:40 166 2757.0000 XLON 05002050000035807-E0FwSfGuKxRr20230914
14-Sep-2023 09:22:57 183 2758.0000 XLON 05002050000036150-E0FwSfGuKzBX20230914
14-Sep-2023 09:25:25 166 2759.0000 XLON 05002050000036758-E0FwSfGuL1mr20230914
14-Sep-2023 09:26:15 185 2758.0000 XLON 07002070000037084-E0FwSfGuL39C20230914
14-Sep-2023 09:30:22 257 2760.0000 XLON 07002070000038109-E0FwSfGuL8Bz20230914
14-Sep-2023 09:31:13 199 2759.0000 XLON 07002070000038246-E0FwSfGuL97j20230914
14-Sep-2023 09:32:53 76 2759.0000 XLON 05002050000038279-E0FwSfGuLAiN20230914
14-Sep-2023 09:32:53 90 2759.0000 XLON 05002050000038279-E0FwSfGuLAiQ20230914
14-Sep-2023 09:34:22 3 2760.0000 XLON 07002070000038918-E0FwSfGuLBv320230914
14-Sep-2023 09:35:56 245 2760.0000 XLON 07002070000039083-E0FwSfGuLCzc20230914
14-Sep-2023 09:40:12 232 2759.0000 XLON 05002050000038888-E0FwSfGuLGgV20230914
14-Sep-2023 09:40:12 216 2760.0000 XLON 07002070000039363-E0FwSfGuLGfa20230914
14-Sep-2023 09:41:04 145 2759.0000 XLON 07002070000040229-E0FwSfGuLHxT20230914
14-Sep-2023 09:42:42 3 2760.0000 XLON 05002050000040467-E0FwSfGuLJBf20230914
14-Sep-2023 09:46:02 356 2759.0000 XLON 05002050000041281-E0FwSfGuLLq820230914
14-Sep-2023 09:48:54 264 2759.0000 XLON 05002050000041663-E0FwSfGuLOdi20230914
14-Sep-2023 09:49:00 188 2758.0000 XLON 05002050000039969-E0FwSfGuLOmP20230914
14-Sep-2023 09:51:02 283 2760.0000 XLON 07002070000042445-E0FwSfGuLQDQ20230914
14-Sep-2023 09:51:02 3 2760.0000 XLON 07002070000042445-E0FwSfGuLQDO20230914
14-Sep-2023 09:52:06 61 2759.0000 XLON 05002050000042139-E0FwSfGuLRpl20230914
14-Sep-2023 09:52:06 117 2759.0000 XLON 05002050000042139-E0FwSfGuLRpi20230914
14-Sep-2023 09:52:45 52 2757.0000 XLON 07002070000042799-E0FwSfGuLSR520230914
14-Sep-2023 09:52:45 114 2757.0000 XLON 07002070000042799-E0FwSfGuLSR320230914
14-Sep-2023 09:52:47 183 2756.0000 XLON 05002050000042571-E0FwSfGuLSU520230914
14-Sep-2023 09:55:49 216 2757.0000 XLON 05002050000043027-E0FwSfGuLVDJ20230914
14-Sep-2023 09:56:24 185 2756.0000 XLON 05002050000043122-E0FwSfGuLVg120230914
14-Sep-2023 09:58:54 12 2757.0000 XLON 07002070000043754-E0FwSfGuLXBe20230914
14-Sep-2023 10:02:04 252 2758.0000 XLON 05002050000043942-E0FwSfGuLZyH20230914
14-Sep-2023 10:04:12 183 2760.0000 XLON 07002070000044541-E0FwSfGuLcWW20230914
14-Sep-2023 10:05:05 17 2757.0000 XLON 05002050000043660-E0FwSfGuLd7R20230914
14-Sep-2023 10:05:05 51 2757.0000 XLON 05002050000043660-E0FwSfGuLd7T20230914
14-Sep-2023 10:05:05 232 2759.0000 XLON 07002070000044381-E0FwSfGuLd6320230914
14-Sep-2023 10:05:05 20 2757.0000 XLON 05002050000043660-E0FwSfGuLd7P20230914
14-Sep-2023 10:12:20 335 2764.0000 XLON 05002050000045941-E0FwSfGuLkLv20230914
14-Sep-2023 10:13:08 73 2764.0000 XLON 07002070000046154-E0FwSfGuLl1720230914
14-Sep-2023 10:13:08 143 2764.0000 XLON 07002070000046154-E0FwSfGuLl1520230914
14-Sep-2023 10:16:43 312 2766.0000 XLON 07002070000046607-E0FwSfGuLnU920230914
14-Sep-2023 10:16:53 229 2765.0000 XLON 05002050000046239-E0FwSfGuLnmh20230914
14-Sep-2023 10:17:02 238 2764.0000 XLON 05002050000046205-E0FwSfGuLnzP20230914
14-Sep-2023 10:19:02 199 2764.0000 XLON 07002070000046933-E0FwSfGuLpf120230914
14-Sep-2023 10:21:16 249 2763.0000 XLON 05002050000046776-E0FwSfGuLtBJ20230914
14-Sep-2023 10:21:40 171 2762.0000 XLON 07002070000046934-E0FwSfGuLuAL20230914
14-Sep-2023 10:24:46 183 2763.0000 XLON 05002050000048241-E0FwSfGuLymE20230914
14-Sep-2023 10:25:16 180 2761.0000 XLON 07002070000048374-E0FwSfGuLzVD20230914
14-Sep-2023 10:27:02 35 2761.0000 XLON 07002070000048984-E0FwSfGuM0je20230914
14-Sep-2023 10:30:42 232 2764.0000 XLON 07002070000049784-E0FwSfGuM3yd20230914
14-Sep-2023 10:31:02 24 2764.0000 XLON 07002070000049879-E0FwSfGuM4Vj20230914
14-Sep-2023 10:34:24 182 2765.0000 XLON 07002070000050550-E0FwSfGuM7eS20230914
14-Sep-2023 10:36:01 200 2764.0000 XLON 05002050000050149-E0FwSfGuM8wh20230914
14-Sep-2023 10:36:02 261 2764.0000 XLON 07002070000050892-E0FwSfGuM90E20230914
14-Sep-2023 10:36:33 199 2763.0000 XLON 07002070000049395-E0FwSfGuM9SH20230914
14-Sep-2023 10:39:47 43 2765.0000 XLON 05002050000051589-E0FwSfGuMDZv20230914
14-Sep-2023 10:39:47 156 2765.0000 XLON 05002050000051589-E0FwSfGuMDZt20230914
14-Sep-2023 10:39:47 200 2764.0000 XLON 05002050000051576-E0FwSfGuMDaj20230914
14-Sep-2023 10:39:47 50 2764.0000 XLON 05002050000051576-E0FwSfGuMDao20230914
14-Sep-2023 10:39:47 183 2763.0000 XLON 05002050000051216-E0FwSfGuMDb220230914
14-Sep-2023 10:42:07 183 2763.0000 XLON 07002070000052056-E0FwSfGuMGKP20230914
14-Sep-2023 10:51:30 327 2763.0000 XLON 07002070000054853-E0FwSfGuMS5l20230914
14-Sep-2023 10:53:00 259 2763.0000 XLON 05002050000055161-E0FwSfGuMUFK20230914
14-Sep-2023 10:53:42 249 2762.0000 XLON 07002070000052392-E0FwSfGuMV6320230914
14-Sep-2023 11:00:36 211 2763.0000 XLON 05002050000056806-E0FwSfGuMdNT20230914
14-Sep-2023 11:05:33 289 2766.0000 XLON 07002070000058003-E0FwSfGuMjE020230914
14-Sep-2023 11:06:34 289 2765.0000 XLON 07002070000057790-E0FwSfGuMkNZ20230914
14-Sep-2023 11:09:22 313 2766.0000 XLON 05002050000058684-E0FwSfGuMmnh20230914
14-Sep-2023 11:10:02 235 2764.0000 XLON 07002070000057424-E0FwSfGuMnk020230914
14-Sep-2023 11:12:17 216 2764.0000 XLON 07002070000059163-E0FwSfGuMqY220230914
14-Sep-2023 11:12:55 216 2764.0000 XLON 07002070000059425-E0FwSfGuMr2120230914
14-Sep-2023 11:14:52 243 2763.0000 XLON 05002050000058009-E0FwSfGuMtmY20230914
14-Sep-2023 11:21:35 41 2763.0000 XLON 05002050000060354-E0FwSfGuN00q20230914
14-Sep-2023 11:21:35 191 2763.0000 XLON 05002050000060354-E0FwSfGuN00n20230914
14-Sep-2023 11:23:48 222 2761.0000 XLON 07002070000061015-E0FwSfGuN2Wv20230914
14-Sep-2023 11:24:49 182 2760.0000 XLON 05002050000061540-E0FwSfGuN36t20230914
14-Sep-2023 11:26:49 216 2759.0000 XLON 07002070000061155-E0FwSfGuN54c20230914
14-Sep-2023 11:27:51 199 2758.0000 XLON 07002070000062232-E0FwSfGuN65R20230914
14-Sep-2023 11:29:29 19 2757.0000 XLON 07002070000061865-E0FwSfGuN8Lz20230914
14-Sep-2023 11:31:37 275 2758.0000 XLON 07002070000062993-E0FwSfGuNACi20230914
14-Sep-2023 11:34:42 88 2758.0000 XLON 07002070000063297-E0FwSfGuNDna20230914
14-Sep-2023 11:34:42 161 2758.0000 XLON 07002070000063297-E0FwSfGuNDnc20230914
14-Sep-2023 11:35:29 185 2757.0000 XLON 07002070000061865-E0FwSfGuNEw620230914
14-Sep-2023 11:36:55 232 2757.0000 XLON 07002070000064134-E0FwSfGuNGco20230914
14-Sep-2023 11:37:46 41 2757.0000 XLON 07002070000064745-E0FwSfGuNI7L20230914
14-Sep-2023 11:38:02 166 2756.0000 XLON 05002050000064099-E0FwSfGuNIOS20230914
14-Sep-2023 11:39:25 198 2754.0000 XLON 07002070000064714-E0FwSfGuNKHx20230914
14-Sep-2023 11:39:25 29 2754.0000 XLON 07002070000064714-E0FwSfGuNKHz20230914
14-Sep-2023 11:42:08 166 2754.0000 XLON 05002050000065399-E0FwSfGuNMHA20230914
14-Sep-2023 11:42:16 172 2753.0000 XLON 05002050000065136-E0FwSfGuNMOH20230914
14-Sep-2023 11:51:02 165 2752.0000 XLON 07002070000067928-E0FwSfGuNUX320230914
14-Sep-2023 11:51:02 141 2752.0000 XLON 07002070000067928-E0FwSfGuNUX120230914
14-Sep-2023 11:51:29 185 2751.0000 XLON 07002070000065873-E0FwSfGuNUyI20230914
14-Sep-2023 11:51:29 14 2751.0000 XLON 07002070000065873-E0FwSfGuNUyG20230914
14-Sep-2023 11:53:11 203 2749.0000 XLON 07002070000068313-E0FwSfGuNWde20230914
14-Sep-2023 11:55:20 199 2752.0000 XLON 07002070000068737-E0FwSfGuNYfA20230914
14-Sep-2023 11:55:34 183 2751.0000 XLON 07002070000068696-E0FwSfGuNYyw20230914
14-Sep-2023 11:57:58 216 2752.0000 XLON 07002070000069227-E0FwSfGuNbSI20230914
14-Sep-2023 12:00:12 34 2753.0000 XLON 05002050000069537-E0FwSfGuNe2820230914
14-Sep-2023 12:00:12 215 2753.0000 XLON 05002050000069537-E0FwSfGuNe2A20230914
14-Sep-2023 12:01:41 174 2751.0000 XLON 07002070000068938-E0FwSfGuNfjZ20230914
14-Sep-2023 12:02:53 48 2751.0000 XLON 07002070000070466-E0FwSfGuNh9s20230914
14-Sep-2023 12:08:13 250 2754.0000 XLON 05002050000071314-E0FwSfGuNo6120230914
14-Sep-2023 12:08:13 246 2755.0000 XLON 07002070000071691-E0FwSfGuNo4S20230914
14-Sep-2023 12:13:42 4 2756.0000 XLON 07002070000072791-E0FwSfGuNsm020230914
14-Sep-2023 12:15:02 201 2755.0000 XLON 07002070000072076-E0FwSfGuNuTm20230914
14-Sep-2023 12:15:03 279 2754.0000 XLON 07002070000072048-E0FwSfGuNuZA20230914
14-Sep-2023 12:15:04 456 2753.0000 XLON 07002070000072910-E0FwSfGuNule20230914
14-Sep-2023 12:16:17 200 2757.0000 XLON 07002070000074326-E0FwSfGuNxxr20230914
14-Sep-2023 12:17:07 216 2755.0000 XLON 07002070000074238-E0FwSfGuNzhv20230914
14-Sep-2023 12:17:07 166 2755.0000 XLON 05002050000074152-E0FwSfGuNzhx20230914
14-Sep-2023 12:18:11 232 2755.0000 XLON 07002070000075081-E0FwSfGuO2dL20230914
14-Sep-2023 12:18:39 76 2754.0000 XLON 05002050000075008-E0FwSfGuO3rA20230914
14-Sep-2023 12:18:39 103 2754.0000 XLON 05002050000075008-E0FwSfGuO3rE20230914
14-Sep-2023 12:21:20 199 2754.0000 XLON 07002070000076061-E0FwSfGuOB4y20230914
14-Sep-2023 12:22:58 186 2753.0000 XLON 05002050000076899-E0FwSfGuOETt20230914
14-Sep-2023 12:30:00 167 2756.0000 XLON 07002070000078529-E0FwSfGuONlx20230914
14-Sep-2023 12:30:18 16 2755.0000 XLON 05002050000078317-E0FwSfGuOOF120230914
14-Sep-2023 12:32:27 172 2758.0000 XLON 07002070000081590-E0FwSfGuOTQR20230914
14-Sep-2023 12:34:25 260 2760.0000 XLON 05002050000082245-E0FwSfGuOXj620230914
14-Sep-2023 12:35:00 284 2759.0000 XLON 05002050000082150-E0FwSfGuOYkS20230914
14-Sep-2023 12:35:47 283 2758.0000 XLON 07002070000081991-E0FwSfGuOaZN20230914
14-Sep-2023 12:36:09 166 2758.0000 XLON 07002070000082973-E0FwSfGuObWJ20230914
14-Sep-2023 12:36:44 183 2757.0000 XLON 05002050000082894-E0FwSfGuOceI20230914
14-Sep-2023 12:36:50 216 2756.0000 XLON 07002070000082974-E0FwSfGuOd6020230914
14-Sep-2023 12:37:57 183 2754.0000 XLON 07002070000083595-E0FwSfGuOfIA20230914
14-Sep-2023 12:38:41 166 2755.0000 XLON 05002050000083682-E0FwSfGuOhIJ20230914
14-Sep-2023 12:40:20 10 2755.0000 XLON 07002070000084140-E0FwSfGuOk8b20230914
14-Sep-2023 12:40:20 173 2755.0000 XLON 07002070000084140-E0FwSfGuOk8W20230914
14-Sep-2023 12:43:30 167 2759.0000 XLON 05002050000085448-E0FwSfGuOqc820230914
14-Sep-2023 12:44:57 167 2758.0000 XLON 05002050000085310-E0FwSfGuOsKr20230914
14-Sep-2023 12:46:08 232 2759.0000 XLON 05002050000086201-E0FwSfGuOuRR20230914
14-Sep-2023 12:49:02 166 2759.0000 XLON 05002050000087207-E0FwSfGuP05U20230914
14-Sep-2023 12:49:44 111 2758.0000 XLON 05002050000086841-E0FwSfGuP1Gz20230914
14-Sep-2023 12:49:44 44 2758.0000 XLON 05002050000086841-E0FwSfGuP1Gp20230914
14-Sep-2023 12:49:44 61 2758.0000 XLON 05002050000086841-E0FwSfGuP1Gk20230914
14-Sep-2023 12:50:05 192 2757.0000 XLON 05002050000086149-E0FwSfGuP23a20230914
14-Sep-2023 12:55:36 371 2760.0000 XLON 07002070000089106-E0FwSfGuPDjn20230914
14-Sep-2023 12:57:00 225 2761.0000 XLON 07002070000089779-E0FwSfGuPFh320230914
14-Sep-2023 12:58:08 237 2761.0000 XLON 07002070000090010-E0FwSfGuPHk720230914
14-Sep-2023 12:58:08 20 2761.0000 XLON 07002070000090010-E0FwSfGuPHkB20230914
14-Sep-2023 12:58:45 165 2761.0000 XLON 05002050000090063-E0FwSfGuPIlu20230914
14-Sep-2023 12:58:45 46 2761.0000 XLON 05002050000090063-E0FwSfGuPIlw20230914
14-Sep-2023 12:59:25 234 2762.0000 XLON 05002050000090501-E0FwSfGuPJsK20230914
14-Sep-2023 13:01:13 224 2762.0000 XLON 07002070000091164-E0FwSfGuPNLz20230914
14-Sep-2023 13:02:32 273 2761.0000 XLON 07002070000090531-E0FwSfGuPPUi20230914
14-Sep-2023 13:03:33 249 2761.0000 XLON 07002070000091764-E0FwSfGuPQv820230914
14-Sep-2023 13:04:48 194 2763.0000 XLON 05002050000092495-E0FwSfGuPTkr20230914
14-Sep-2023 13:07:26 227 2764.0000 XLON 05002050000093415-E0FwSfGuPZLc20230914
14-Sep-2023 13:07:26 266 2763.0000 XLON 07002070000093118-E0FwSfGuPZMW20230914
14-Sep-2023 13:07:45 199 2764.0000 XLON 07002070000093854-E0FwSfGuPa6N20230914
14-Sep-2023 13:09:45 5 2764.0000 XLON 05002050000094505-E0FwSfGuPdlC20230914
14-Sep-2023 13:11:04 281 2766.0000 XLON 05002050000095013-E0FwSfGuPgQM20230914
14-Sep-2023 13:12:38 200 2765.0000 XLON 07002070000095060-E0FwSfGuPjPn20230914
14-Sep-2023 13:13:17 202 2764.0000 XLON 07002070000094969-E0FwSfGuPkfn20230914
14-Sep-2023 13:13:43 202 2763.0000 XLON 05002050000095642-E0FwSfGuPlen20230914
14-Sep-2023 13:15:05 186 2764.0000 XLON 07002070000096552-E0FwSfGuPny320230914
14-Sep-2023 13:16:32 323 2764.0000 XLON 07002070000096930-E0FwSfGuPqAX20230914
14-Sep-2023 13:19:00 254 2764.0000 XLON 07002070000097470-E0FwSfGuPtLO20230914
14-Sep-2023 13:19:39 37 2764.0000 XLON 07002070000098003-E0FwSfGuPuTb20230914
14-Sep-2023 13:19:39 51 2764.0000 XLON 07002070000097470-E0FwSfGuPuTT20230914
14-Sep-2023 13:19:39 234 2764.0000 XLON 07002070000098003-E0FwSfGuPuTf20230914
14-Sep-2023 13:19:39 7 2764.0000 XLON 07002070000098003-E0FwSfGuPuTd20230914
14-Sep-2023 13:19:41 1 2763.0000 XLON 05002050000096290-E0FwSfGuPubQ20230914
14-Sep-2023 13:21:18 246 2764.0000 XLON 07002070000098653-E0FwSfGuPxfP20230914
14-Sep-2023 13:21:18 256 2765.0000 XLON 07002070000098576-E0FwSfGuPxYW20230914
14-Sep-2023 13:21:18 336 2766.0000 XLON 05002050000098653-E0FwSfGuPxVH20230914
14-Sep-2023 13:23:39 166 2762.0000 XLON 05002050000099275-E0FwSfGuQ1Pi20230914
14-Sep-2023 13:24:25 166 2761.0000 XLON 07002070000099309-E0FwSfGuQ2Tu20230914
14-Sep-2023 13:25:37 7 2760.0000 XLON 05002050000099276-E0FwSfGuQ4YH20230914
14-Sep-2023 13:25:37 176 2760.0000 XLON 05002050000099276-E0FwSfGuQ4YK20230914
14-Sep-2023 13:26:57 275 2759.0000 XLON 07002070000099752-E0FwSfGuQ6QE20230914
14-Sep-2023 13:28:19 247 2760.0000 XLON 05002050000100935-E0FwSfGuQ8Oz20230914
14-Sep-2023 13:29:24 326 2760.0000 XLON 07002070000101503-E0FwSfGuQA5g20230914
14-Sep-2023 13:30:45 206 2759.0000 XLON 07002070000100981-E0FwSfGuQDKf20230914
14-Sep-2023 13:31:51 244 2760.0000 XLON 07002070000102880-E0FwSfGuQG2W20230914
14-Sep-2023 13:34:13 139 2763.0000 XLON 07002070000104449-E0FwSfGuQKcd20230914
14-Sep-2023 13:34:13 139 2763.0000 XLON 07002070000104449-E0FwSfGuQKcf20230914
14-Sep-2023 13:35:00 130 2763.0000 XLON 07002070000104829-E0FwSfGuQM4d20230914
14-Sep-2023 13:35:00 125 2763.0000 XLON 07002070000104829-E0FwSfGuQM4b20230914
14-Sep-2023 13:37:02 284 2764.0000 XLON 05002050000105816-E0FwSfGuQQ5k20230914
14-Sep-2023 13:37:18 398 2763.0000 XLON 05002050000105330-E0FwSfGuQQeG20230914
14-Sep-2023 13:38:34 274 2763.0000 XLON 05002050000106153-E0FwSfGuQT7y20230914
14-Sep-2023 13:41:15 475 2763.0000 XLON 05002050000107685-E0FwSfGuQXzH20230914
14-Sep-2023 13:41:15 29 2763.0000 XLON 05002050000107685-E0FwSfGuQXzA20230914
14-Sep-2023 13:41:56 24 2762.0000 XLON 07002070000104552-E0FwSfGuQZAs20230914
14-Sep-2023 13:41:56 257 2762.0000 XLON 07002070000104552-E0FwSfGuQZAu20230914
14-Sep-2023 13:43:22 104 2761.0000 XLON 05002050000108554-E0FwSfGuQc3820230914
14-Sep-2023 13:43:53 261 2761.0000 XLON 05002050000108554-E0FwSfGuQcuK20230914
14-Sep-2023 13:43:53 223 2760.0000 XLON 05002050000108340-E0FwSfGuQcv220230914
14-Sep-2023 13:43:56 287 2759.0000 XLON 07002070000108598-E0FwSfGuQdBJ20230914
14-Sep-2023 13:45:29 169 2758.0000 XLON 05002050000109342-E0FwSfGuQgMK20230914
14-Sep-2023 13:45:29 237 2757.0000 XLON 07002070000109403-E0FwSfGuQgOM20230914
14-Sep-2023 13:46:50 239 2759.0000 XLON 05002050000110500-E0FwSfGuQjIV20230914
14-Sep-2023 13:47:49 145 2761.0000 XLON 07002070000111045-E0FwSfGuQlWB20230914
14-Sep-2023 13:47:49 145 2761.0000 XLON 07002070000111045-E0FwSfGuQlWD20230914
14-Sep-2023 13:47:53 85 2760.0000 XLON 05002050000110937-E0FwSfGuQlbZ20230914
14-Sep-2023 13:47:53 184 2760.0000 XLON 05002050000110937-E0FwSfGuQlbq20230914
14-Sep-2023 13:51:33 179 2760.0000 XLON 05002050000111946-E0FwSfGuQtLz20230914
14-Sep-2023 13:51:44 137 2759.0000 XLON 05002050000111717-E0FwSfGuQtas20230914
14-Sep-2023 13:51:44 132 2759.0000 XLON 05002050000111717-E0FwSfGuQtay20230914
14-Sep-2023 13:52:50 215 2758.0000 XLON 07002070000111779-E0FwSfGuQvXh20230914
14-Sep-2023 13:55:04 329 2758.0000 XLON 07002070000114017-E0FwSfGuQzv820230914
14-Sep-2023 13:57:45 382 2760.0000 XLON 05002050000115091-E0FwSfGuR4fp20230914
14-Sep-2023 14:00:01 452 2762.0000 XLON 07002070000116167-E0FwSfGuR8WQ20230914
14-Sep-2023 14:01:50 527 2762.0000 XLON 07002070000116945-E0FwSfGuRB9A20230914
14-Sep-2023 14:02:22 452 2761.0000 XLON 07002070000115936-E0FwSfGuRCUn20230914
14-Sep-2023 14:02:44 129 2761.0000 XLON 05002050000117152-E0FwSfGuRDCl20230914
14-Sep-2023 14:03:10 358 2759.0000 XLON 07002070000116946-E0FwSfGuREJi20230914
14-Sep-2023 14:03:10 35 2759.0000 XLON 07002070000117376-E0FwSfGuREJk20230914
14-Sep-2023 14:03:10 284 2759.0000 XLON 07002070000117376-E0FwSfGuREJt20230914
14-Sep-2023 14:04:34 216 2757.0000 XLON 05002050000117849-E0FwSfGuRGur20230914
14-Sep-2023 14:06:22 384 2759.0000 XLON 05002050000118643-E0FwSfGuRKpL20230914
14-Sep-2023 14:07:46 17 2760.0000 XLON 07002070000119591-E0FwSfGuROGY20230914
14-Sep-2023 14:07:46 326 2760.0000 XLON 07002070000119591-E0FwSfGuROGc20230914
14-Sep-2023 14:10:22 307 2760.0000 XLON 05002050000119998-E0FwSfGuRS8q20230914
14-Sep-2023 14:12:51 205 2762.0000 XLON 07002070000121178-E0FwSfGuRYqR20230914
14-Sep-2023 14:12:51 95 2762.0000 XLON 07002070000121178-E0FwSfGuRYqJ20230914
14-Sep-2023 14:14:48 126 2765.0000 XLON 05002050000122141-E0FwSfGuRcaX20230914
14-Sep-2023 14:16:28 602 2765.0000 XLON 07002070000122977-E0FwSfGuRfp020230914
14-Sep-2023 14:16:59 359 2764.0000 XLON 07002070000122237-E0FwSfGuRgyj20230914
14-Sep-2023 14:16:59 208 2764.0000 XLON 07002070000122237-E0FwSfGuRgyl20230914
14-Sep-2023 14:18:00 591 2764.0000 XLON 05002050000123171-E0FwSfGuRiXc20230914
14-Sep-2023 14:21:40 149 2764.0000 XLON 07002070000124275-E0FwSfGuRo9s20230914
14-Sep-2023 14:21:40 126 2764.0000 XLON 07002070000124275-E0FwSfGuRo9v20230914
14-Sep-2023 14:22:39 435 2763.0000 XLON 07002070000123455-E0FwSfGuRpCw20230914
14-Sep-2023 14:22:39 416 2762.0000 XLON 05002050000124077-E0FwSfGuRpE620230914
14-Sep-2023 14:23:02 297 2766.0000 XLON 07002070000124959-E0FwSfGuRq6b20230914
14-Sep-2023 14:24:53 280 2767.0000 XLON 07002070000125336-E0FwSfGuRscb20230914
14-Sep-2023 14:26:38 311 2767.0000 XLON 05002050000125474-E0FwSfGuRvdN20230914
14-Sep-2023 14:28:29 416 2767.0000 XLON 05002050000126258-E0FwSfGuRyZ420230914
14-Sep-2023 14:31:05 101 2769.0000 XLON 05002050000127240-E0FwSfGuS2XH20230914
14-Sep-2023 14:31:05 164 2769.0000 XLON 05002050000127240-E0FwSfGuS2XJ20230914
14-Sep-2023 14:31:05 269 2769.0000 XLON 05002050000127240-E0FwSfGuS2XL20230914
14-Sep-2023 14:32:20 303 2768.0000 XLON 07002070000127467-E0FwSfGuS56Y20230914
14-Sep-2023 14:33:45 363 2769.0000 XLON 05002050000128272-E0FwSfGuS6xd20230914
14-Sep-2023 14:34:26 242 2769.0000 XLON 05002050000128469-E0FwSfGuS8JY20230914
14-Sep-2023 14:36:12 339 2768.0000 XLON 05002050000128979-E0FwSfGuSBiA20230914
14-Sep-2023 14:36:12 96 2768.0000 XLON 05002050000128979-E0FwSfGuSBi820230914
14-Sep-2023 14:38:02 113 2770.0000 XLON 05002050000129527-E0FwSfGuSF4w20230914
14-Sep-2023 14:38:52 23 2770.0000 XLON 05002050000129814-E0FwSfGuSGRD20230914
14-Sep-2023 14:40:47 542 2770.0000 XLON 07002070000130288-E0FwSfGuSJSE20230914
14-Sep-2023 14:41:34 277 2769.0000 XLON 05002050000129448-E0FwSfGuSKxE20230914
14-Sep-2023 14:41:34 28 2769.0000 XLON 05002050000129448-E0FwSfGuSKxd20230914
14-Sep-2023 14:42:45 100 2771.0000 XLON 05002050000131231-E0FwSfGuSMyZ20230914
14-Sep-2023 14:42:45 209 2771.0000 XLON 05002050000131231-E0FwSfGuSMyb20230914
14-Sep-2023 14:42:45 117 2771.0000 XLON 05002050000131231-E0FwSfGuSMyX20230914
14-Sep-2023 14:46:03 10 2776.0000 XLON 07002070000133096-E0FwSfGuSSw220230914
14-Sep-2023 14:46:36 342 2776.0000 XLON 07002070000133096-E0FwSfGuSTob20230914
14-Sep-2023 14:46:47 423 2775.0000 XLON 07002070000133059-E0FwSfGuSU5320230914
14-Sep-2023 14:48:09 364 2775.0000 XLON 07002070000133769-E0FwSfGuSW1D20230914
14-Sep-2023 14:49:04 281 2774.0000 XLON 05002050000132786-E0FwSfGuSX5h20230914
14-Sep-2023 14:50:45 380 2776.0000 XLON 07002070000134703-E0FwSfGuSaD720230914
14-Sep-2023 14:50:45 34 2776.0000 XLON 07002070000134703-E0FwSfGuSaDA20230914
14-Sep-2023 14:52:48 280 2777.0000 XLON 07002070000135633-E0FwSfGuSdux20230914
14-Sep-2023 14:53:15 406 2776.0000 XLON 07002070000135607-E0FwSfGuSesh20230914
14-Sep-2023 14:55:05 7 2777.0000 XLON 07002070000136355-E0FwSfGuShcx20230914
14-Sep-2023 14:57:30 438 2778.0000 XLON 07002070000137158-E0FwSfGuSkdl20230914
14-Sep-2023 14:57:49 437 2778.0000 XLON 07002070000137255-E0FwSfGuSl3720230914
14-Sep-2023 14:59:26 438 2777.0000 XLON 07002070000136689-E0FwSfGuSnZ420230914
14-Sep-2023 14:59:26 437 2778.0000 XLON 07002070000137959-E0FwSfGuSnYy20230914
14-Sep-2023 15:01:30 200 2779.0000 XLON 05002050000138644-E0FwSfGuSqlk20230914
14-Sep-2023 15:01:38 225 2779.0000 XLON 07002070000138973-E0FwSfGuSqu020230914
14-Sep-2023 15:02:28 420 2778.0000 XLON 07002070000138812-E0FwSfGuSs0R20230914
14-Sep-2023 15:03:31 351 2778.0000 XLON 07002070000139499-E0FwSfGuStSt20230914
14-Sep-2023 15:03:39 297 2777.0000 XLON 07002070000139461-E0FwSfGuStcK20230914
14-Sep-2023 15:06:08 228 2777.0000 XLON 07002070000140740-E0FwSfGuSxgl20230914
14-Sep-2023 15:06:08 187 2777.0000 XLON 07002070000140740-E0FwSfGuSxh220230914
14-Sep-2023 15:07:46 286 2778.0000 XLON 07002070000141260-E0FwSfGuSzlw20230914
14-Sep-2023 15:11:05 540 2779.0000 XLON 05002050000141539-E0FwSfGuT51y20230914
14-Sep-2023 15:12:27 195 2778.0000 XLON 05002050000141015-E0FwSfGuT7Af20230914
14-Sep-2023 15:12:27 264 2778.0000 XLON 07002070000141915-E0FwSfGuT7Ah20230914
14-Sep-2023 15:12:32 344 2777.0000 XLON 07002070000142591-E0FwSfGuT7N320230914
14-Sep-2023 15:14:09 32 2780.0000 XLON 05002050000143509-E0FwSfGuT9vC20230914
14-Sep-2023 15:15:45 399 2780.0000 XLON 05002050000144383-E0FwSfGuTD3j20230914
14-Sep-2023 15:17:23 277 2779.0000 XLON 07002070000143486-E0FwSfGuTFZv20230914
14-Sep-2023 15:20:27 562 2781.0000 XLON 07002070000146692-E0FwSfGuTKcm20230914
14-Sep-2023 15:21:48 741 2781.0000 XLON 05002050000146672-E0FwSfGuTMaS20230914
14-Sep-2023 15:22:47 442 2782.0000 XLON 05002050000147226-E0FwSfGuTNwk20230914
14-Sep-2023 15:24:30 466 2781.0000 XLON 05002050000147864-E0FwSfGuTQFR20230914
14-Sep-2023 15:27:08 463 2781.0000 XLON 05002050000148578-E0FwSfGuTU4G20230914
14-Sep-2023 15:28:20 73 2782.0000 XLON 05002050000149424-E0FwSfGuTVbl20230914
14-Sep-2023 15:28:20 166 2782.0000 XLON 05002050000149424-E0FwSfGuTVbr20230914
14-Sep-2023 15:28:55 145 2784.0000 XLON 05002050000149710-E0FwSfGuTWMW20230914
14-Sep-2023 15:28:55 1 2784.0000 XLON 05002050000149710-E0FwSfGuTWMZ20230914
14-Sep-2023 15:28:55 810 2784.0000 XLON 05002050000149710-E0FwSfGuTWMb20230914
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFMLEDSEDU
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement