REG - RELX PLC - Transaction in Own Shares
19/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230919:nRSS9751Ma&default-theme=true RNS Number : 9751M RELX PLC 19 September 2023 19 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,624 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,668,485 ordinary shares in treasury, and has 1,890,703,528 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 26,868,418 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 September 2023 Number of ordinary shares purchased: 74,624 Highest price paid per share (p): 2793 Lowest price paid per share (p): 2768 Volume weighted average price paid per share (p): 2781.9359 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 19-Sep-2023 07:02:00 183 2786.0000 XLON 05002050000002900-E0G05SgXuABi20230919 19-Sep-2023 07:02:57 256 2785.0000 XLON 07002070000002919-E0G05SgXuCQr20230919 19-Sep-2023 07:04:57 276 2789.0000 XLON 07002070000004115-E0G05SgXuGaq20230919 19-Sep-2023 07:05:02 29 2789.0000 XLON 07002070000004115-E0G05SgXuGmv20230919 19-Sep-2023 07:05:02 18 2789.0000 XLON 07002070000004115-E0G05SgXuGmz20230919 19-Sep-2023 07:06:01 251 2788.0000 XLON 05002050000004550-E0G05SgXuJPE20230919 19-Sep-2023 07:06:26 197 2786.0000 XLON 07002070000003826-E0G05SgXuKYb20230919 19-Sep-2023 07:07:58 115 2783.0000 XLON 07002070000005108-E0G05SgXuOR820230919 19-Sep-2023 07:07:58 65 2783.0000 XLON 07002070000005108-E0G05SgXuORA20230919 19-Sep-2023 07:09:21 219 2782.0000 XLON 07002070000005389-E0G05SgXuRhh20230919 19-Sep-2023 07:09:53 270 2781.0000 XLON 05002050000004976-E0G05SgXuSzQ20230919 19-Sep-2023 07:11:20 230 2781.0000 XLON 07002070000005771-E0G05SgXuX1v20230919 19-Sep-2023 07:11:20 5 2781.0000 XLON 07002070000005771-E0G05SgXuX1x20230919 19-Sep-2023 07:11:58 252 2778.0000 XLON 05002050000005606-E0G05SgXuYJO20230919 19-Sep-2023 07:12:51 46 2782.0000 XLON 07002070000005970-E0G05SgXuaSp20230919 19-Sep-2023 07:12:51 206 2782.0000 XLON 07002070000005970-E0G05SgXuaSr20230919 19-Sep-2023 07:12:53 12 2781.0000 XLON 05002050000005852-E0G05SgXuaXM20230919 19-Sep-2023 07:13:04 222 2781.0000 XLON 05002050000005852-E0G05SgXuatS20230919 19-Sep-2023 07:15:03 270 2781.0000 XLON 05002050000006221-E0G05SgXuezz20230919 19-Sep-2023 07:16:01 5 2780.0000 XLON 07002070000006734-E0G05SgXugVr20230919 19-Sep-2023 07:17:26 199 2778.0000 XLON 05002050000006606-E0G05SgXuiOe20230919 19-Sep-2023 07:18:18 216 2777.0000 XLON 05002050000006985-E0G05SgXujk420230919 19-Sep-2023 07:22:42 34 2781.0000 XLON 05002050000008018-E0G05SgXuqC920230919 19-Sep-2023 07:22:42 39 2781.0000 XLON 05002050000008018-E0G05SgXuqC720230919 19-Sep-2023 07:24:37 261 2782.0000 XLON 05002050000008420-E0G05SgXusxX20230919 19-Sep-2023 07:24:44 319 2781.0000 XLON 05002050000008397-E0G05SgXutGs20230919 19-Sep-2023 07:27:42 234 2780.0000 XLON 07002070000009090-E0G05SgXuxD020230919 19-Sep-2023 07:35:27 450 2788.0000 XLON 05002050000010763-E0G05SgXv64L20230919 19-Sep-2023 07:37:37 180 2789.0000 XLON 07002070000011409-E0G05SgXv8rp20230919 19-Sep-2023 07:37:41 252 2789.0000 XLON 07002070000011409-E0G05SgXv8uk20230919 19-Sep-2023 07:37:42 410 2789.0000 XLON 05002050000011264-E0G05SgXv8vc20230919 19-Sep-2023 07:38:27 203 2788.0000 XLON 05002050000011107-E0G05SgXv9lP20230919 19-Sep-2023 07:38:27 129 2788.0000 XLON 05002050000011107-E0G05SgXv9lG20230919 19-Sep-2023 07:39:44 9 2789.0000 XLON 05002050000011647-E0G05SgXvB7R20230919 19-Sep-2023 07:39:46 120 2790.0000 XLON 05002050000011651-E0G05SgXvBBM20230919 19-Sep-2023 07:40:21 62 2789.0000 XLON 05002050000011647-E0G05SgXvCae20230919 19-Sep-2023 07:40:46 156 2789.0000 XLON 05002050000011647-E0G05SgXvD9g20230919 19-Sep-2023 07:43:28 180 2789.0000 XLON 05002050000012269-E0G05SgXvGKE20230919 19-Sep-2023 07:44:27 227 2789.0000 XLON 05002050000012822-E0G05SgXvH8l20230919 19-Sep-2023 07:45:20 16 2789.0000 XLON 05002050000012822-E0G05SgXvIEj20230919 19-Sep-2023 07:45:43 210 2788.0000 XLON 07002070000011772-E0G05SgXvIWZ20230919 19-Sep-2023 07:46:32 234 2786.0000 XLON 05002050000013363-E0G05SgXvJRS20230919 19-Sep-2023 07:49:22 19 2788.0000 XLON 07002070000014413-E0G05SgXvN4420230919 19-Sep-2023 07:51:07 70 2787.0000 XLON 07002070000014426-E0G05SgXvP3z20230919 19-Sep-2023 07:52:48 206 2787.0000 XLON 07002070000014426-E0G05SgXvQoK20230919 19-Sep-2023 07:55:18 315 2788.0000 XLON 05002050000015482-E0G05SgXvU7D20230919 19-Sep-2023 07:59:27 167 2790.0000 XLON 05002050000016108-E0G05SgXvYzU20230919 19-Sep-2023 07:59:35 251 2790.0000 XLON 05002050000016322-E0G05SgXvZCQ20230919 19-Sep-2023 07:59:35 106 2790.0000 XLON 05002050000016108-E0G05SgXvZCM20230919 19-Sep-2023 08:00:13 318 2788.0000 XLON 07002070000016233-E0G05SgXva1Z20230919 19-Sep-2023 08:00:13 27 2788.0000 XLON 07002070000016233-E0G05SgXva1b20230919 19-Sep-2023 08:02:42 194 2788.0000 XLON 05002050000017163-E0G05SgXvctt20230919 19-Sep-2023 08:07:35 74 2791.0000 XLON 07002070000018426-E0G05SgXvi1a20230919 19-Sep-2023 08:09:50 423 2792.0000 XLON 05002050000018415-E0G05SgXvkyV20230919 19-Sep-2023 08:10:17 399 2791.0000 XLON 05002050000018400-E0G05SgXvlUE20230919 19-Sep-2023 08:10:17 24 2791.0000 XLON 05002050000018400-E0G05SgXvlUQ20230919 19-Sep-2023 08:11:33 353 2789.0000 XLON 05002050000018748-E0G05SgXvmum20230919 19-Sep-2023 08:14:32 71 2791.0000 XLON 07002070000019724-E0G05SgXvqLX20230919 19-Sep-2023 08:16:27 204 2790.0000 XLON 05002050000019368-E0G05SgXvs8P20230919 19-Sep-2023 08:18:28 245 2789.0000 XLON 05002050000019071-E0G05SgXvtaO20230919 19-Sep-2023 08:19:35 333 2789.0000 XLON 05002050000020480-E0G05SgXvuu820230919 19-Sep-2023 08:19:53 346 2788.0000 XLON 05002050000020117-E0G05SgXvvI220230919 19-Sep-2023 08:21:03 216 2791.0000 XLON 07002070000021292-E0G05SgXvwb620230919 19-Sep-2023 08:22:43 131 2793.0000 XLON 07002070000021778-E0G05SgXvyFx20230919 19-Sep-2023 08:23:38 180 2792.0000 XLON 05002050000021481-E0G05SgXvz0T20230919 19-Sep-2023 08:28:27 234 2791.0000 XLON 05002050000021784-E0G05SgXw33720230919 19-Sep-2023 08:28:36 234 2790.0000 XLON 05002050000021011-E0G05SgXw39M20230919 19-Sep-2023 08:29:23 180 2790.0000 XLON 05002050000022807-E0G05SgXw3Ua20230919 19-Sep-2023 08:31:28 198 2789.0000 XLON 07002070000023109-E0G05SgXw5Qg20230919 19-Sep-2023 08:33:28 194 2788.0000 XLON 05002050000023154-E0G05SgXw7Si20230919 19-Sep-2023 08:34:00 199 2787.0000 XLON 05002050000023590-E0G05SgXw7qQ20230919 19-Sep-2023 08:35:56 192 2788.0000 XLON 07002070000024277-E0G05SgXw9Wg20230919 19-Sep-2023 08:35:56 234 2787.0000 XLON 07002070000024244-E0G05SgXw9Xq20230919 19-Sep-2023 08:41:00 216 2785.0000 XLON 07002070000024644-E0G05SgXwDGz20230919 19-Sep-2023 08:41:11 199 2783.0000 XLON 07002070000025647-E0G05SgXwDYk20230919 19-Sep-2023 08:41:14 35 2783.0000 XLON 07002070000025647-E0G05SgXwDim20230919 19-Sep-2023 08:46:36 210 2784.0000 XLON 05002050000026346-E0G05SgXwHik20230919 19-Sep-2023 08:46:36 251 2784.0000 XLON 07002070000026667-E0G05SgXwHii20230919 19-Sep-2023 08:49:27 215 2785.0000 XLON 05002050000026956-E0G05SgXwJrq20230919 19-Sep-2023 08:51:27 181 2784.0000 XLON 07002070000027199-E0G05SgXwLUp20230919 19-Sep-2023 08:52:57 291 2784.0000 XLON 07002070000028054-E0G05SgXwMSL20230919 19-Sep-2023 08:55:28 181 2786.0000 XLON 07002070000028420-E0G05SgXwNnJ20230919 19-Sep-2023 08:56:03 252 2786.0000 XLON 05002050000028316-E0G05SgXwOAG20230919 19-Sep-2023 08:57:34 270 2785.0000 XLON 05002050000028044-E0G05SgXwPIn20230919 19-Sep-2023 09:00:06 216 2786.0000 XLON 07002070000029111-E0G05SgXwR1x20230919 19-Sep-2023 09:00:34 234 2785.0000 XLON 05002050000028744-E0G05SgXwRFt20230919 19-Sep-2023 09:01:28 252 2784.0000 XLON 05002050000028607-E0G05SgXwS0r20230919 19-Sep-2023 09:05:57 216 2783.0000 XLON 07002070000029806-E0G05SgXwVQR20230919 19-Sep-2023 09:08:47 220 2783.0000 XLON 07002070000030368-E0G05SgXwY4L20230919 19-Sep-2023 09:08:47 32 2783.0000 XLON 07002070000030368-E0G05SgXwY4N20230919 19-Sep-2023 09:10:46 180 2783.0000 XLON 07002070000031151-E0G05SgXwZfM20230919 19-Sep-2023 09:11:28 217 2784.0000 XLON 05002050000031248-E0G05SgXwaFp20230919 19-Sep-2023 09:13:16 180 2786.0000 XLON 05002050000031616-E0G05SgXwbGc20230919 19-Sep-2023 09:14:53 270 2785.0000 XLON 05002050000031771-E0G05SgXwccC20230919 19-Sep-2023 09:16:27 198 2784.0000 XLON 05002050000031509-E0G05SgXwdt320230919 19-Sep-2023 09:16:53 18 2784.0000 XLON 05002050000031509-E0G05SgXweEZ20230919 19-Sep-2023 09:21:32 199 2785.0000 XLON 07002070000032904-E0G05SgXwhbR20230919 19-Sep-2023 09:22:39 216 2784.0000 XLON 07002070000032537-E0G05SgXwia420230919 19-Sep-2023 09:25:40 272 2784.0000 XLON 07002070000033711-E0G05SgXwl6J20230919 19-Sep-2023 09:26:42 231 2786.0000 XLON 05002050000033654-E0G05SgXwmOX20230919 19-Sep-2023 09:26:42 38 2786.0000 XLON 05002050000033654-E0G05SgXwmOZ20230919 19-Sep-2023 09:27:02 192 2785.0000 XLON 07002070000033950-E0G05SgXwmcv20230919 19-Sep-2023 09:30:25 198 2787.0000 XLON 05002050000034099-E0G05SgXwpJ520230919 19-Sep-2023 09:31:00 198 2786.0000 XLON 07002070000034216-E0G05SgXwpp720230919 19-Sep-2023 09:33:27 170 2786.0000 XLON 07002070000034908-E0G05SgXwrQ320230919 19-Sep-2023 09:36:15 270 2786.0000 XLON 05002050000034675-E0G05SgXwtHx20230919 19-Sep-2023 09:36:31 216 2785.0000 XLON 05002050000034386-E0G05SgXwtWo20230919 19-Sep-2023 09:39:59 7 2789.0000 XLON 07002070000035686-E0G05SgXwwFu20230919 19-Sep-2023 09:39:59 5 2789.0000 XLON 07002070000035686-E0G05SgXwwFw20230919 19-Sep-2023 09:41:54 328 2788.0000 XLON 05002050000035302-E0G05SgXwxQL20230919 19-Sep-2023 09:41:54 182 2789.0000 XLON 07002070000035686-E0G05SgXwxOo20230919 19-Sep-2023 09:45:17 222 2789.0000 XLON 07002070000036256-E0G05SgXwze320230919 19-Sep-2023 09:45:58 270 2788.0000 XLON 07002070000036246-E0G05SgXx02P20230919 19-Sep-2023 09:45:58 13 2788.0000 XLON 07002070000036246-E0G05SgXx02R20230919 19-Sep-2023 09:47:04 209 2790.0000 XLON 07002070000036468-E0G05SgXx0Wt20230919 19-Sep-2023 09:47:46 153 2790.0000 XLON 07002070000036541-E0G05SgXx0pG20230919 19-Sep-2023 09:48:27 180 2789.0000 XLON 05002050000036090-E0G05SgXx1Ai20230919 19-Sep-2023 09:51:27 216 2787.0000 XLON 05002050000036037-E0G05SgXx3Eh20230919 19-Sep-2023 09:55:15 216 2786.0000 XLON 05002050000036953-E0G05SgXx63S20230919 19-Sep-2023 10:00:31 98 2786.0000 XLON 07002070000037516-E0G05SgXx9ZD20230919 19-Sep-2023 10:02:38 197 2787.0000 XLON 07002070000038022-E0G05SgXxAk420230919 19-Sep-2023 10:02:39 180 2786.0000 XLON 05002050000037497-E0G05SgXxAn220230919 19-Sep-2023 10:02:39 60 2786.0000 XLON 05002050000037497-E0G05SgXxAn420230919 19-Sep-2023 10:03:19 226 2786.0000 XLON 05002050000037893-E0G05SgXxBFu20230919 19-Sep-2023 10:04:48 196 2789.0000 XLON 07002070000038419-E0G05SgXxCMI20230919 19-Sep-2023 10:07:39 132 2790.0000 XLON 07002070000038717-E0G05SgXxF7R20230919 19-Sep-2023 10:07:39 100 2790.0000 XLON 07002070000038717-E0G05SgXxF7O20230919 19-Sep-2023 10:07:39 29 2789.0000 XLON 07002070000038568-E0G05SgXxF7m20230919 19-Sep-2023 10:08:53 180 2790.0000 XLON 07002070000038881-E0G05SgXxGHp20230919 19-Sep-2023 10:09:56 241 2789.0000 XLON 07002070000038568-E0G05SgXxGk920230919 19-Sep-2023 10:11:07 180 2790.0000 XLON 05002050000038823-E0G05SgXxHbG20230919 19-Sep-2023 10:13:30 104 2790.0000 XLON 05002050000039038-E0G05SgXxJBW20230919 19-Sep-2023 10:14:01 76 2790.0000 XLON 05002050000039038-E0G05SgXxJYL20230919 19-Sep-2023 10:17:31 216 2789.0000 XLON 05002050000038973-E0G05SgXxLDr20230919 19-Sep-2023 10:17:48 191 2789.0000 XLON 05002050000039385-E0G05SgXxLK920230919 19-Sep-2023 10:19:28 135 2789.0000 XLON 05002050000039567-E0G05SgXxMDJ20230919 19-Sep-2023 10:19:57 90 2788.0000 XLON 05002050000038033-E0G05SgXxMcL20230919 19-Sep-2023 10:20:29 91 2788.0000 XLON 05002050000038033-E0G05SgXxMvt20230919 19-Sep-2023 10:21:38 16 2788.0000 XLON 05002050000038033-E0G05SgXxNUC20230919 19-Sep-2023 10:21:58 344 2787.0000 XLON 05002050000039242-E0G05SgXxNlf20230919 19-Sep-2023 10:26:44 234 2785.0000 XLON 07002070000040308-E0G05SgXxQaF20230919 19-Sep-2023 10:31:15 271 2785.0000 XLON 05002050000040807-E0G05SgXxTLg20230919 19-Sep-2023 10:34:43 200 2785.0000 XLON 07002070000041243-E0G05SgXxVYM20230919 19-Sep-2023 10:34:43 116 2785.0000 XLON 07002070000041243-E0G05SgXxVYQ20230919 19-Sep-2023 10:36:55 322 2785.0000 XLON 07002070000041459-E0G05SgXxWi520230919 19-Sep-2023 10:38:36 199 2785.0000 XLON 05002050000041456-E0G05SgXxXqT20230919 19-Sep-2023 10:40:27 316 2784.0000 XLON 05002050000040926-E0G05SgXxYcZ20230919 19-Sep-2023 10:42:48 216 2784.0000 XLON 07002070000042438-E0G05SgXxZin20230919 19-Sep-2023 10:45:47 202 2785.0000 XLON 05002050000042450-E0G05SgXxbQf20230919 19-Sep-2023 10:46:08 216 2785.0000 XLON 05002050000042639-E0G05SgXxbfX20230919 19-Sep-2023 10:46:56 184 2784.0000 XLON 05002050000042439-E0G05SgXxcBb20230919 19-Sep-2023 10:49:35 252 2781.0000 XLON 07002070000043110-E0G05SgXxeD320230919 19-Sep-2023 10:56:42 225 2782.0000 XLON 07002070000044043-E0G05SgXxibJ20230919 19-Sep-2023 11:00:02 32 2782.0000 XLON 07002070000044684-E0G05SgXxkhe20230919 19-Sep-2023 11:00:02 325 2782.0000 XLON 05002050000044441-E0G05SgXxkhx20230919 19-Sep-2023 11:00:02 293 2782.0000 XLON 07002070000044684-E0G05SgXxkhc20230919 19-Sep-2023 11:04:16 216 2781.0000 XLON 05002050000044787-E0G05SgXxnV320230919 19-Sep-2023 11:10:14 180 2782.0000 XLON 05002050000045126-E0G05SgXxrtW20230919 19-Sep-2023 11:11:46 210 2782.0000 XLON 05002050000046039-E0G05SgXxt4O20230919 19-Sep-2023 11:12:48 3 2782.0000 XLON 07002070000046483-E0G05SgXxtXt20230919 19-Sep-2023 11:14:03 262 2782.0000 XLON 07002070000046483-E0G05SgXxuGr20230919 19-Sep-2023 11:15:11 252 2781.0000 XLON 07002070000045455-E0G05SgXxv2R20230919 19-Sep-2023 11:15:12 86 2780.0000 XLON 07002070000046081-E0G05SgXxv4620230919 19-Sep-2023 11:15:28 205 2780.0000 XLON 07002070000046081-E0G05SgXxvC620230919 19-Sep-2023 11:23:07 249 2780.0000 XLON 05002050000047431-E0G05SgXxzRZ20230919 19-Sep-2023 11:24:30 180 2779.0000 XLON 05002050000046531-E0G05SgXxzyu20230919 19-Sep-2023 11:27:49 275 2780.0000 XLON 07002070000048334-E0G05SgXy1LI20230919 19-Sep-2023 11:29:45 183 2780.0000 XLON 07002070000048649-E0G05SgXy2Ps20230919 19-Sep-2023 11:30:22 145 2780.0000 XLON 07002070000048649-E0G05SgXy33020230919 19-Sep-2023 11:32:29 199 2780.0000 XLON 05002050000048589-E0G05SgXy3zK20230919 19-Sep-2023 11:39:28 80 2780.0000 XLON 05002050000049408-E0G05SgXy83r20230919 19-Sep-2023 11:40:28 90 2780.0000 XLON 05002050000049520-E0G05SgXy8Pj20230919 19-Sep-2023 11:42:48 210 2780.0000 XLON 07002070000050065-E0G05SgXy9V120230919 19-Sep-2023 11:42:48 214 2780.0000 XLON 07002070000050065-E0G05SgXy9Uz20230919 19-Sep-2023 11:42:48 22 2780.0000 XLON 07002070000050065-E0G05SgXy9V320230919 19-Sep-2023 11:44:50 69 2779.0000 XLON 07002070000048238-E0G05SgXyAoA20230919 19-Sep-2023 11:44:50 92 2779.0000 XLON 07002070000048238-E0G05SgXyAoH20230919 19-Sep-2023 11:45:28 137 2779.0000 XLON 07002070000048238-E0G05SgXyBKI20230919 19-Sep-2023 11:46:28 209 2779.0000 XLON 05002050000050192-E0G05SgXyC3S20230919 19-Sep-2023 11:46:28 103 2779.0000 XLON 05002050000050192-E0G05SgXyC3Q20230919 19-Sep-2023 11:50:48 24 2782.0000 XLON 07002070000051184-E0G05SgXyEd320230919 19-Sep-2023 11:51:31 193 2782.0000 XLON 07002070000051288-E0G05SgXyEyt20230919 19-Sep-2023 11:51:31 217 2782.0000 XLON 07002070000051288-E0G05SgXyEyr20230919 19-Sep-2023 11:52:56 333 2783.0000 XLON 05002050000051161-E0G05SgXyFuJ20230919 19-Sep-2023 11:52:58 3 2783.0000 XLON 05002050000051161-E0G05SgXyFve20230919 19-Sep-2023 11:54:33 169 2782.0000 XLON 07002070000051463-E0G05SgXyGoJ20230919 19-Sep-2023 11:55:28 76 2782.0000 XLON 07002070000051463-E0G05SgXyHKS20230919 19-Sep-2023 11:55:28 185 2782.0000 XLON 07002070000051754-E0G05SgXyHKe20230919 19-Sep-2023 11:58:53 279 2782.0000 XLON 07002070000052255-E0G05SgXyK2N20230919 19-Sep-2023 11:58:53 18 2782.0000 XLON 07002070000052255-E0G05SgXyK2L20230919 19-Sep-2023 11:59:57 136 2781.0000 XLON 07002070000051929-E0G05SgXyKrO20230919 19-Sep-2023 12:00:30 44 2781.0000 XLON 07002070000051929-E0G05SgXyLQy20230919 19-Sep-2023 12:02:09 252 2781.0000 XLON 05002050000052343-E0G05SgXyMZ520230919 19-Sep-2023 12:02:55 252 2781.0000 XLON 05002050000052566-E0G05SgXyN9n20230919 19-Sep-2023 12:08:58 224 2782.0000 XLON 07002070000053596-E0G05SgXyR1p20230919 19-Sep-2023 12:09:55 282 2782.0000 XLON 07002070000053843-E0G05SgXyRfF20230919 19-Sep-2023 12:10:21 217 2781.0000 XLON 07002070000053799-E0G05SgXyRzE20230919 19-Sep-2023 12:12:08 72 2781.0000 XLON 07002070000054156-E0G05SgXyTFg20230919 19-Sep-2023 12:12:27 145 2780.0000 XLON 07002070000054001-E0G05SgXyTPG20230919 19-Sep-2023 12:12:27 89 2780.0000 XLON 07002070000054001-E0G05SgXyTPV20230919 19-Sep-2023 12:15:49 198 2781.0000 XLON 07002070000054498-E0G05SgXyVAi20230919 19-Sep-2023 12:16:16 234 2781.0000 XLON 05002050000054437-E0G05SgXyVNy20230919 19-Sep-2023 12:16:47 180 2780.0000 XLON 05002050000053933-E0G05SgXyVky20230919 19-Sep-2023 12:17:49 216 2780.0000 XLON 05002050000054653-E0G05SgXyWVd20230919 19-Sep-2023 12:19:29 252 2779.0000 XLON 07002070000054946-E0G05SgXyXUH20230919 19-Sep-2023 12:21:24 176 2778.0000 XLON 07002070000055459-E0G05SgXyZna20230919 19-Sep-2023 12:21:30 41 2778.0000 XLON 07002070000055459-E0G05SgXyZrM20230919 19-Sep-2023 12:25:33 208 2780.0000 XLON 07002070000055920-E0G05SgXycN120230919 19-Sep-2023 12:27:25 189 2780.0000 XLON 05002050000055698-E0G05SgXydi720230919 19-Sep-2023 12:30:01 202 2780.0000 XLON 05002050000055838-E0G05SgXygD420230919 19-Sep-2023 12:30:10 14 2780.0000 XLON 05002050000055838-E0G05SgXygIv20230919 19-Sep-2023 12:31:03 270 2779.0000 XLON 05002050000055680-E0G05SgXyhh220230919 19-Sep-2023 12:31:03 206 2778.0000 XLON 07002070000055714-E0G05SgXyhhZ20230919 19-Sep-2023 12:31:58 35 2778.0000 XLON 05002050000056680-E0G05SgXyih620230919 19-Sep-2023 12:32:01 199 2778.0000 XLON 05002050000056680-E0G05SgXyiqC20230919 19-Sep-2023 12:32:04 270 2777.0000 XLON 05002050000056585-E0G05SgXyizP20230919 19-Sep-2023 12:33:51 234 2777.0000 XLON 07002070000057335-E0G05SgXyks220230919 19-Sep-2023 12:35:46 255 2776.0000 XLON 07002070000057460-E0G05SgXymb720230919 19-Sep-2023 12:39:29 197 2778.0000 XLON 05002050000057813-E0G05SgXypqf20230919 19-Sep-2023 12:41:38 120 2779.0000 XLON 07002070000058541-E0G05SgXyrpm20230919 19-Sep-2023 12:42:31 180 2778.0000 XLON 05002050000058237-E0G05SgXysfT20230919 19-Sep-2023 12:44:28 198 2778.0000 XLON 05002050000058531-E0G05SgXyu8s20230919 19-Sep-2023 12:48:59 79 2778.0000 XLON 05002050000059697-E0G05SgXyyDg20230919 19-Sep-2023 12:48:59 9 2778.0000 XLON 05002050000059697-E0G05SgXyyDk20230919 19-Sep-2023 12:48:59 210 2778.0000 XLON 05002050000059697-E0G05SgXyyDi20230919 19-Sep-2023 12:49:45 283 2778.0000 XLON 05002050000059811-E0G05SgXyyxm20230919 19-Sep-2023 12:51:15 162 2777.0000 XLON 05002050000057559-E0G05SgXz0kX20230919 19-Sep-2023 12:51:15 19 2777.0000 XLON 05002050000057559-E0G05SgXz0kO20230919 19-Sep-2023 12:54:28 326 2778.0000 XLON 05002050000060827-E0G05SgXz3Wu20230919 19-Sep-2023 12:56:08 160 2779.0000 XLON 05002050000061093-E0G05SgXz4ya20230919 19-Sep-2023 12:56:08 210 2779.0000 XLON 05002050000061093-E0G05SgXz4yY20230919 19-Sep-2023 13:00:05 374 2779.0000 XLON 05002050000061380-E0G05SgXz7cA20230919 19-Sep-2023 13:00:37 225 2777.0000 XLON 05002050000060548-E0G05SgXz8DE20230919 19-Sep-2023 13:00:37 316 2778.0000 XLON 05002050000061286-E0G05SgXz8CD20230919 19-Sep-2023 13:01:44 252 2776.0000 XLON 05002050000061820-E0G05SgXz9Om20230919 19-Sep-2023 13:03:01 132 2775.0000 XLON 07002070000061948-E0G05SgXzASz20230919 19-Sep-2023 13:03:01 66 2775.0000 XLON 07002070000061948-E0G05SgXzAT120230919 19-Sep-2023 13:04:46 251 2775.0000 XLON 07002070000062614-E0G05SgXzCDk20230919 19-Sep-2023 13:06:45 261 2775.0000 XLON 07002070000062959-E0G05SgXzETJ20230919 19-Sep-2023 13:16:08 581 2781.0000 XLON 05002050000064664-E0G05SgXzMOt20230919 19-Sep-2023 13:17:48 480 2781.0000 XLON 07002070000065167-E0G05SgXzNyp20230919 19-Sep-2023 13:18:52 647 2780.0000 XLON 07002070000064719-E0G05SgXzP9k20230919 19-Sep-2023 13:18:55 437 2779.0000 XLON 05002050000064174-E0G05SgXzPcS20230919 19-Sep-2023 13:21:24 428 2782.0000 XLON 05002050000065797-E0G05SgXzSCx20230919 19-Sep-2023 13:23:25 283 2781.0000 XLON 05002050000065613-E0G05SgXzTXW20230919 19-Sep-2023 13:25:40 330 2780.0000 XLON 05002050000065338-E0G05SgXzUiD20230919 19-Sep-2023 13:26:08 111 2780.0000 XLON 05002050000066593-E0G05SgXzV4720230919 19-Sep-2023 13:26:08 300 2780.0000 XLON 05002050000066593-E0G05SgXzV4520230919 19-Sep-2023 13:27:48 204 2780.0000 XLON 05002050000066977-E0G05SgXzWPO20230919 19-Sep-2023 13:27:48 229 2780.0000 XLON 05002050000066977-E0G05SgXzWPQ20230919 19-Sep-2023 13:29:28 300 2780.0000 XLON 07002070000067419-E0G05SgXzXhy20230919 19-Sep-2023 13:29:28 29 2780.0000 XLON 07002070000067419-E0G05SgXzXi020230919 19-Sep-2023 13:29:52 279 2779.0000 XLON 05002050000066034-E0G05SgXzYAt20230919 19-Sep-2023 13:31:40 281 2785.0000 XLON 05002050000068191-E0G05SgXzdB820230919 19-Sep-2023 13:33:03 277 2787.0000 XLON 07002070000068913-E0G05SgXzfrT20230919 19-Sep-2023 13:33:44 306 2786.0000 XLON 07002070000068631-E0G05SgXzhD420230919 19-Sep-2023 13:34:29 239 2786.0000 XLON 05002050000069310-E0G05SgXziWw20230919 19-Sep-2023 13:36:25 165 2786.0000 XLON 07002070000069997-E0G05SgXzl9120230919 19-Sep-2023 13:36:25 187 2786.0000 XLON 07002070000069997-E0G05SgXzl8z20230919 19-Sep-2023 13:39:00 338 2786.0000 XLON 07002070000070500-E0G05SgXzoyo20230919 19-Sep-2023 13:39:30 414 2786.0000 XLON 05002050000070870-E0G05SgXzpSh20230919 19-Sep-2023 13:40:12 329 2784.0000 XLON 07002070000068824-E0G05SgXzq9b20230919 19-Sep-2023 13:41:33 229 2784.0000 XLON 07002070000071471-E0G05SgXzrzt20230919 19-Sep-2023 13:43:38 314 2784.0000 XLON 07002070000072007-E0G05SgXzuTE20230919 19-Sep-2023 13:45:57 186 2785.0000 XLON 07002070000072868-E0G05SgXzy4020230919 19-Sep-2023 13:45:57 429 2785.0000 XLON 07002070000072585-E0G05SgXzy3q20230919 19-Sep-2023 13:46:35 296 2785.0000 XLON 05002050000072890-E0G05SgXzz8n20230919 19-Sep-2023 13:47:41 198 2786.0000 XLON 05002050000073262-E0G05SgY00PF20230919 19-Sep-2023 13:49:24 148 2787.0000 XLON 07002070000073840-E0G05SgY01yn20230919 19-Sep-2023 13:49:24 107 2787.0000 XLON 07002070000073840-E0G05SgY01yp20230919 19-Sep-2023 13:49:37 345 2787.0000 XLON 05002050000073744-E0G05SgY02Gj20230919 19-Sep-2023 13:50:15 2 2786.0000 XLON 07002070000073505-E0G05SgY031v20230919 19-Sep-2023 13:51:21 42 2786.0000 XLON 07002070000073505-E0G05SgY04Kj20230919 19-Sep-2023 13:51:21 203 2786.0000 XLON 07002070000073505-E0G05SgY04Kl20230919 19-Sep-2023 13:53:29 410 2786.0000 XLON 07002070000075018-E0G05SgY06s720230919 19-Sep-2023 13:53:57 315 2785.0000 XLON 05002050000074724-E0G05SgY07RM20230919 19-Sep-2023 13:55:12 279 2785.0000 XLON 07002070000075453-E0G05SgY09Em20230919 19-Sep-2023 13:56:21 263 2784.0000 XLON 05002050000075163-E0G05SgY0B7U20230919 19-Sep-2023 13:56:21 42 2784.0000 XLON 05002050000075163-E0G05SgY0B7O20230919 19-Sep-2023 13:58:02 95 2785.0000 XLON 05002050000076077-E0G05SgY0DUJ20230919 19-Sep-2023 13:58:02 211 2785.0000 XLON 05002050000076077-E0G05SgY0DUL20230919 19-Sep-2023 13:59:26 337 2784.0000 XLON 07002070000076194-E0G05SgY0F1X20230919 19-Sep-2023 14:00:14 262 2784.0000 XLON 07002070000076762-E0G05SgY0Fz420230919 19-Sep-2023 14:01:08 288 2783.0000 XLON 05002050000076471-E0G05SgY0HAn20230919 19-Sep-2023 14:01:58 279 2782.0000 XLON 05002050000075570-E0G05SgY0I2J20230919 19-Sep-2023 14:05:41 198 2784.0000 XLON 05002050000078272-E0G05SgY0Mck20230919 19-Sep-2023 14:05:41 77 2784.0000 XLON 05002050000078272-E0G05SgY0Mcm20230919 19-Sep-2023 14:07:57 526 2785.0000 XLON 07002070000078547-E0G05SgY0OjU20230919 19-Sep-2023 14:08:47 162 2784.0000 XLON 05002050000078383-E0G05SgY0PSB20230919 19-Sep-2023 14:08:47 214 2784.0000 XLON 05002050000078383-E0G05SgY0PSD20230919 19-Sep-2023 14:11:08 60 2784.0000 XLON 05002050000079589-E0G05SgY0Rcx20230919 19-Sep-2023 14:11:08 427 2784.0000 XLON 05002050000079589-E0G05SgY0Rcv20230919 19-Sep-2023 14:13:30 343 2783.0000 XLON 05002050000077781-E0G05SgY0Ti620230919 19-Sep-2023 14:13:32 185 2782.0000 XLON 07002070000078905-E0G05SgY0Tki20230919 19-Sep-2023 14:13:32 229 2782.0000 XLON 05002050000079217-E0G05SgY0Tkk20230919 19-Sep-2023 14:14:00 471 2781.0000 XLON 07002070000080109-E0G05SgY0URT20230919 19-Sep-2023 14:14:39 265 2781.0000 XLON 07002070000080594-E0G05SgY0V3820230919 19-Sep-2023 14:15:15 343 2780.0000 XLON 05002050000080438-E0G05SgY0VkQ20230919 19-Sep-2023 14:20:00 510 2781.0000 XLON 07002070000081977-E0G05SgY0aoy20230919 19-Sep-2023 14:20:00 32 2781.0000 XLON 07002070000081977-E0G05SgY0aow20230919 19-Sep-2023 14:21:28 395 2781.0000 XLON 05002050000082214-E0G05SgY0btS20230919 19-Sep-2023 14:22:54 361 2781.0000 XLON 07002070000082610-E0G05SgY0crD20230919 19-Sep-2023 14:25:10 517 2781.0000 XLON 05002050000082927-E0G05SgY0ekf20230919 19-Sep-2023 14:27:12 381 2781.0000 XLON 07002070000083582-E0G05SgY0gEv20230919 19-Sep-2023 14:27:41 398 2780.0000 XLON 05002050000081675-E0G05SgY0gpt20230919 19-Sep-2023 14:29:01 324 2780.0000 XLON 07002070000084082-E0G05SgY0i3h20230919 19-Sep-2023 14:30:12 343 2780.0000 XLON 05002050000084099-E0G05SgY0jP120230919 19-Sep-2023 14:30:40 314 2779.0000 XLON 07002070000080956-E0G05SgY0jre20230919 19-Sep-2023 14:31:55 281 2778.0000 XLON 07002070000084743-E0G05SgY0l9G20230919 19-Sep-2023 14:33:43 210 2777.0000 XLON 07002070000085473-E0G05SgY0nNZ20230919 19-Sep-2023 14:33:43 72 2777.0000 XLON 07002070000085473-E0G05SgY0nNX20230919 19-Sep-2023 14:33:43 105 2777.0000 XLON 07002070000085473-E0G05SgY0nNb20230919 19-Sep-2023 14:35:25 316 2776.0000 XLON 05002050000084522-E0G05SgY0p8v20230919 19-Sep-2023 14:38:06 316 2776.0000 XLON 05002050000086513-E0G05SgY0rlH20230919 19-Sep-2023 14:38:06 116 2776.0000 XLON 05002050000086513-E0G05SgY0rlJ20230919 19-Sep-2023 14:38:51 227 2775.0000 XLON 07002070000085668-E0G05SgY0sV520230919 19-Sep-2023 14:38:51 186 2775.0000 XLON 07002070000086533-E0G05SgY0sVF20230919 19-Sep-2023 14:39:56 326 2774.0000 XLON 05002050000087015-E0G05SgY0uqd20230919 19-Sep-2023 14:40:40 272 2772.0000 XLON 07002070000087122-E0G05SgY0w6Z20230919 19-Sep-2023 14:42:53 347 2775.0000 XLON 07002070000088021-E0G05SgY0ypw20230919 19-Sep-2023 14:43:22 282 2774.0000 XLON 07002070000087697-E0G05SgY0zDF20230919 19-Sep-2023 14:44:57 407 2775.0000 XLON 05002050000088403-E0G05SgY11J020230919 19-Sep-2023 14:44:57 379 2775.0000 XLON 07002070000088426-E0G05SgY11J220230919 19-Sep-2023 14:47:12 216 2775.0000 XLON 05002050000088900-E0G05SgY13hG20230919 19-Sep-2023 14:47:31 216 2774.0000 XLON 05002050000088889-E0G05SgY148V20230919 19-Sep-2023 14:49:15 288 2775.0000 XLON 07002070000089879-E0G05SgY15c520230919 19-Sep-2023 14:50:12 254 2774.0000 XLON 07002070000089479-E0G05SgY16p420230919 19-Sep-2023 14:51:09 221 2774.0000 XLON 07002070000090545-E0G05SgY17Tt20230919 19-Sep-2023 14:51:09 154 2774.0000 XLON 07002070000090545-E0G05SgY17Tv20230919 19-Sep-2023 14:52:50 180 2774.0000 XLON 07002070000090891-E0G05SgY18my20230919 19-Sep-2023 14:55:07 116 2773.0000 XLON 07002070000089426-E0G05SgY1Arg20230919 19-Sep-2023 14:55:28 192 2774.0000 XLON 05002050000091421-E0G05SgY1BIu20230919 19-Sep-2023 14:56:48 95 2773.0000 XLON 07002070000089426-E0G05SgY1COP20230919 19-Sep-2023 14:56:48 356 2773.0000 XLON 07002070000091645-E0G05SgY1COZ20230919 19-Sep-2023 14:56:56 205 2772.0000 XLON 05002050000089962-E0G05SgY1CaB20230919 19-Sep-2023 15:00:12 545 2772.0000 XLON 07002070000092035-E0G05SgY1Fvp20230919 19-Sep-2023 15:01:06 314 2771.0000 XLON 07002070000091293-E0G05SgY1H1020230919 19-Sep-2023 15:01:25 317 2771.0000 XLON 07002070000093002-E0G05SgY1HJX20230919 19-Sep-2023 15:01:35 57 2771.0000 XLON 07002070000093002-E0G05SgY1HQ420230919 19-Sep-2023 15:02:54 361 2771.0000 XLON 07002070000093429-E0G05SgY1Ibj20230919 19-Sep-2023 15:03:50 288 2770.0000 XLON 05002050000092863-E0G05SgY1Jk520230919 19-Sep-2023 15:04:55 311 2769.0000 XLON 05002050000093697-E0G05SgY1KsW20230919 19-Sep-2023 15:05:06 374 2768.0000 XLON 07002070000092992-E0G05SgY1L2T20230919 19-Sep-2023 15:06:24 274 2768.0000 XLON 05002050000094183-E0G05SgY1MWc20230919 19-Sep-2023 15:08:04 88 2768.0000 XLON 05002050000094688-E0G05SgY1OK920230919 19-Sep-2023 15:08:04 270 2768.0000 XLON 05002050000094688-E0G05SgY1OK720230919 19-Sep-2023 15:10:05 396 2769.0000 XLON 07002070000095218-E0G05SgY1QCU20230919 19-Sep-2023 15:12:31 287 2769.0000 XLON 07002070000095877-E0G05SgY1SUS20230919 19-Sep-2023 15:12:31 72 2769.0000 XLON 07002070000095877-E0G05SgY1SUV20230919 19-Sep-2023 15:13:00 151 2772.0000 XLON 05002050000095912-E0G05SgY1T1c20230919 19-Sep-2023 15:13:00 178 2772.0000 XLON 05002050000095912-E0G05SgY1T1m20230919 19-Sep-2023 15:15:08 441 2774.0000 XLON 07002070000096508-E0G05SgY1Va920230919 19-Sep-2023 15:16:16 288 2774.0000 XLON 07002070000097367-E0G05SgY1XMr20230919 19-Sep-2023 15:17:50 234 2774.0000 XLON 07002070000097910-E0G05SgY1Ymp20230919 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFLFMUEDSEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement