REG - RELX PLC - Transaction in Own Shares
21/09/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230921:nRSU2815Na&default-theme=true RNS Number : 2815N RELX PLC 21 September 2023 21 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,483RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,817,680 ordinary shares in treasury, and has 1,890,578,225 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,017,613 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 September 2023 Number of ordinary shares purchased: 74,483 Highest price paid per share (p): 2832 Lowest price paid per share (p): 2799 Volume weighted average price paid per share (p): 2814.3914 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Sep-2023 07:01:25 241 2814.0000 XLON 07002070000003460-E0G1XNeOwwCR20230921 21-Sep-2023 07:01:25 259 2813.0000 XLON 05002050000003473-E0G1XNeOwwCc20230921 21-Sep-2023 07:02:52 218 2814.0000 XLON 05002050000004335-E0G1XNeOx0An20230921 21-Sep-2023 07:04:06 200 2812.0000 XLON 05002050000004336-E0G1XNeOx2wX20230921 21-Sep-2023 07:04:06 200 2813.0000 XLON 07002070000004313-E0G1XNeOx2vP20230921 21-Sep-2023 07:04:22 255 2812.0000 XLON 07002070000004693-E0G1XNeOx3o620230921 21-Sep-2023 07:06:02 182 2810.0000 XLON 07002070000005127-E0G1XNeOx7hj20230921 21-Sep-2023 07:08:45 183 2809.0000 XLON 07002070000005649-E0G1XNeOxCzm20230921 21-Sep-2023 07:11:13 267 2812.0000 XLON 07002070000006110-E0G1XNeOxI2s20230921 21-Sep-2023 07:12:45 252 2813.0000 XLON 05002050000006418-E0G1XNeOxKJ220230921 21-Sep-2023 07:16:17 280 2818.0000 XLON 07002070000006838-E0G1XNeOxPwA20230921 21-Sep-2023 07:16:17 221 2819.0000 XLON 05002050000006985-E0G1XNeOxPvG20230921 21-Sep-2023 07:17:41 155 2816.0000 XLON 05002050000007272-E0G1XNeOxRXA20230921 21-Sep-2023 07:19:47 256 2824.0000 XLON 05002050000007607-E0G1XNeOxVGS20230921 21-Sep-2023 07:21:07 304 2823.0000 XLON 07002070000007826-E0G1XNeOxXQw20230921 21-Sep-2023 07:21:08 350 2822.0000 XLON 07002070000007486-E0G1XNeOxXVB20230921 21-Sep-2023 07:23:26 199 2819.0000 XLON 07002070000008110-E0G1XNeOxbQj20230921 21-Sep-2023 07:23:26 74 2819.0000 XLON 07002070000008110-E0G1XNeOxbQg20230921 21-Sep-2023 07:24:53 182 2824.0000 XLON 05002050000008398-E0G1XNeOxdkk20230921 21-Sep-2023 07:24:59 237 2822.0000 XLON 07002070000008305-E0G1XNeOxe1n20230921 21-Sep-2023 07:24:59 201 2823.0000 XLON 05002050000008370-E0G1XNeOxe1A20230921 21-Sep-2023 07:26:01 255 2825.0000 XLON 07002070000008640-E0G1XNeOxfcP20230921 21-Sep-2023 07:27:41 273 2825.0000 XLON 05002050000008960-E0G1XNeOxhf220230921 21-Sep-2023 07:30:11 218 2832.0000 XLON 05002050000009484-E0G1XNeOxm9v20230921 21-Sep-2023 07:31:42 182 2828.0000 XLON 07002070000009766-E0G1XNeOxqCP20230921 21-Sep-2023 07:33:10 218 2828.0000 XLON 05002050000010128-E0G1XNeOxtws20230921 21-Sep-2023 07:35:14 205 2829.0000 XLON 05002050000010296-E0G1XNeOxyWZ20230921 21-Sep-2023 07:35:17 191 2828.0000 XLON 07002070000010396-E0G1XNeOxyi820230921 21-Sep-2023 07:36:43 237 2830.0000 XLON 07002070000010822-E0G1XNeOy1ba20230921 21-Sep-2023 07:38:10 218 2831.0000 XLON 07002070000011103-E0G1XNeOy4FD20230921 21-Sep-2023 07:39:39 200 2829.0000 XLON 07002070000011348-E0G1XNeOy6mU20230921 21-Sep-2023 07:42:29 273 2826.0000 XLON 07002070000011764-E0G1XNeOyCju20230921 21-Sep-2023 07:43:47 218 2827.0000 XLON 05002050000011940-E0G1XNeOyEfa20230921 21-Sep-2023 07:44:57 200 2828.0000 XLON 07002070000012040-E0G1XNeOyFjR20230921 21-Sep-2023 07:46:44 200 2828.0000 XLON 05002050000012339-E0G1XNeOyINU20230921 21-Sep-2023 07:46:44 183 2827.0000 XLON 07002070000012329-E0G1XNeOyIP520230921 21-Sep-2023 07:49:13 223 2824.0000 XLON 07002070000012562-E0G1XNeOyMxf20230921 21-Sep-2023 07:51:37 220 2824.0000 XLON 05002050000012757-E0G1XNeOyQ0620230921 21-Sep-2023 07:53:20 247 2820.0000 XLON 07002070000013099-E0G1XNeOyS7f20230921 21-Sep-2023 07:55:16 182 2824.0000 XLON 05002050000013471-E0G1XNeOyVGe20230921 21-Sep-2023 07:58:07 200 2820.0000 XLON 07002070000013601-E0G1XNeOyZVb20230921 21-Sep-2023 07:59:56 200 2818.0000 XLON 07002070000013989-E0G1XNeOybjU20230921 21-Sep-2023 08:01:20 200 2820.0000 XLON 05002050000014497-E0G1XNeOydyy20230921 21-Sep-2023 08:03:16 200 2817.0000 XLON 05002050000014775-E0G1XNeOygnN20230921 21-Sep-2023 08:04:52 237 2814.0000 XLON 05002050000014985-E0G1XNeOyicI20230921 21-Sep-2023 08:07:47 218 2818.0000 XLON 07002070000015310-E0G1XNeOymLE20230921 21-Sep-2023 08:09:41 190 2820.0000 XLON 05002050000015737-E0G1XNeOyoAB20230921 21-Sep-2023 08:11:45 255 2818.0000 XLON 07002070000015845-E0G1XNeOyqQQ20230921 21-Sep-2023 08:12:55 255 2819.0000 XLON 07002070000016026-E0G1XNeOyrvQ20230921 21-Sep-2023 08:13:23 93 2817.0000 XLON 07002070000015813-E0G1XNeOysRk20230921 21-Sep-2023 08:13:23 98 2817.0000 XLON 07002070000015813-E0G1XNeOysRi20230921 21-Sep-2023 08:14:55 255 2817.0000 XLON 07002070000016298-E0G1XNeOyu8W20230921 21-Sep-2023 08:14:55 273 2818.0000 XLON 05002050000016378-E0G1XNeOyu2O20230921 21-Sep-2023 08:23:45 198 2820.0000 XLON 07002070000017404-E0G1XNeOz4J320230921 21-Sep-2023 08:24:21 197 2820.0000 XLON 07002070000017460-E0G1XNeOz5BY20230921 21-Sep-2023 08:24:40 182 2820.0000 XLON 05002050000017531-E0G1XNeOz5Y620230921 21-Sep-2023 08:28:24 7 2821.0000 XLON 07002070000017905-E0G1XNeOz9So20230921 21-Sep-2023 08:29:30 233 2821.0000 XLON 07002070000017905-E0G1XNeOzARe20230921 21-Sep-2023 08:29:33 183 2820.0000 XLON 05002050000017924-E0G1XNeOzAU120230921 21-Sep-2023 08:29:34 200 2819.0000 XLON 05002050000017777-E0G1XNeOzAW420230921 21-Sep-2023 08:32:02 273 2819.0000 XLON 05002050000018380-E0G1XNeOzD3n20230921 21-Sep-2023 08:34:01 183 2820.0000 XLON 05002050000018790-E0G1XNeOzFKB20230921 21-Sep-2023 08:35:25 218 2819.0000 XLON 05002050000018776-E0G1XNeOzGWC20230921 21-Sep-2023 08:37:33 192 2819.0000 XLON 07002070000019343-E0G1XNeOzIgY20230921 21-Sep-2023 08:37:33 26 2819.0000 XLON 07002070000019343-E0G1XNeOzIgW20230921 21-Sep-2023 08:40:22 182 2818.0000 XLON 07002070000018326-E0G1XNeOzLIv20230921 21-Sep-2023 08:40:45 219 2816.0000 XLON 05002050000018835-E0G1XNeOzLfH20230921 21-Sep-2023 08:41:54 45 2814.0000 XLON 05002050000019958-E0G1XNeOzNaL20230921 21-Sep-2023 08:41:54 141 2814.0000 XLON 05002050000019958-E0G1XNeOzNaJ20230921 21-Sep-2023 08:43:00 237 2814.0000 XLON 05002050000020077-E0G1XNeOzOf920230921 21-Sep-2023 08:45:27 197 2815.0000 XLON 07002070000020149-E0G1XNeOzQzS20230921 21-Sep-2023 08:49:59 222 2818.0000 XLON 05002050000020849-E0G1XNeOzUyB20230921 21-Sep-2023 08:51:09 233 2817.0000 XLON 05002050000020657-E0G1XNeOzVfr20230921 21-Sep-2023 08:51:37 143 2816.0000 XLON 07002070000020529-E0G1XNeOzW3i20230921 21-Sep-2023 08:51:37 54 2816.0000 XLON 07002070000020529-E0G1XNeOzW3f20230921 21-Sep-2023 08:52:43 205 2814.0000 XLON 07002070000021033-E0G1XNeOzX3Y20230921 21-Sep-2023 08:53:04 255 2813.0000 XLON 05002050000021120-E0G1XNeOzXNA20230921 21-Sep-2023 08:59:03 182 2815.0000 XLON 05002050000021850-E0G1XNeOzcKf20230921 21-Sep-2023 08:59:53 155 2817.0000 XLON 05002050000021973-E0G1XNeOzdRL20230921 21-Sep-2023 09:01:43 284 2818.0000 XLON 07002070000022127-E0G1XNeOzf5V20230921 21-Sep-2023 09:02:43 32 2818.0000 XLON 07002070000022227-E0G1XNeOzfiO20230921 21-Sep-2023 09:05:03 246 2819.0000 XLON 07002070000022629-E0G1XNeOziBx20230921 21-Sep-2023 09:07:45 246 2818.0000 XLON 05002050000022522-E0G1XNeOzkDn20230921 21-Sep-2023 09:09:23 226 2819.0000 XLON 05002050000023863-E0G1XNeOzm0H20230921 21-Sep-2023 09:11:03 188 2818.0000 XLON 05002050000024247-E0G1XNeOznSK20230921 21-Sep-2023 09:11:03 54 2818.0000 XLON 05002050000024247-E0G1XNeOznSI20230921 21-Sep-2023 09:13:21 235 2818.0000 XLON 05002050000024715-E0G1XNeOzpXE20230921 21-Sep-2023 09:13:21 60 2818.0000 XLON 05002050000024715-E0G1XNeOzpXG20230921 21-Sep-2023 09:14:42 105 2818.0000 XLON 07002070000024912-E0G1XNeOzqTt20230921 21-Sep-2023 09:14:42 106 2818.0000 XLON 07002070000024912-E0G1XNeOzqTx20230921 21-Sep-2023 09:16:48 227 2818.0000 XLON 05002050000025314-E0G1XNeOzsWW20230921 21-Sep-2023 09:17:43 169 2818.0000 XLON 07002070000025622-E0G1XNeOztbp20230921 21-Sep-2023 09:17:43 13 2818.0000 XLON 07002070000025622-E0G1XNeOztbn20230921 21-Sep-2023 09:20:23 142 2818.0000 XLON 05002050000026226-E0G1XNeOzwPn20230921 21-Sep-2023 09:20:23 80 2818.0000 XLON 05002050000026226-E0G1XNeOzwPp20230921 21-Sep-2023 09:20:44 163 2817.0000 XLON 07002070000023309-E0G1XNeOzweV20230921 21-Sep-2023 09:21:08 185 2818.0000 XLON 05002050000026382-E0G1XNeOzwzz20230921 21-Sep-2023 09:22:36 255 2817.0000 XLON 05002050000026364-E0G1XNeOzyXb20230921 21-Sep-2023 09:22:56 144 2816.0000 XLON 05002050000026642-E0G1XNeOzyvh20230921 21-Sep-2023 09:22:56 103 2816.0000 XLON 05002050000026642-E0G1XNeOzyva20230921 21-Sep-2023 09:23:00 26 2816.0000 XLON 05002050000026642-E0G1XNeOzyy520230921 21-Sep-2023 09:31:15 242 2818.0000 XLON 07002070000027940-E0G1XNeP06Qm20230921 21-Sep-2023 09:38:43 441 2821.0000 XLON 05002050000029362-E0G1XNeP0CS920230921 21-Sep-2023 09:39:23 302 2820.0000 XLON 07002070000028909-E0G1XNeP0Cw620230921 21-Sep-2023 09:39:23 273 2819.0000 XLON 07002070000028566-E0G1XNeP0Cxc20230921 21-Sep-2023 09:39:23 347 2821.0000 XLON 07002070000029408-E0G1XNeP0Cvv20230921 21-Sep-2023 09:41:03 237 2819.0000 XLON 07002070000029635-E0G1XNeP0Dt720230921 21-Sep-2023 09:42:43 79 2819.0000 XLON 07002070000029925-E0G1XNeP0FUR20230921 21-Sep-2023 09:42:43 45 2819.0000 XLON 07002070000029925-E0G1XNeP0FUN20230921 21-Sep-2023 09:42:43 40 2819.0000 XLON 07002070000029925-E0G1XNeP0FUT20230921 21-Sep-2023 09:42:43 73 2819.0000 XLON 07002070000029925-E0G1XNeP0FUP20230921 21-Sep-2023 09:43:44 182 2818.0000 XLON 05002050000029671-E0G1XNeP0GEu20230921 21-Sep-2023 09:48:51 191 2820.0000 XLON 05002050000030871-E0G1XNeP0KAx20230921 21-Sep-2023 09:52:43 400 2821.0000 XLON 07002070000031745-E0G1XNeP0Mb620230921 21-Sep-2023 09:53:40 218 2820.0000 XLON 05002050000031301-E0G1XNeP0NFI20230921 21-Sep-2023 09:54:23 200 2820.0000 XLON 05002050000032073-E0G1XNeP0NfQ20230921 21-Sep-2023 09:56:03 182 2820.0000 XLON 05002050000032324-E0G1XNeP0OjJ20230921 21-Sep-2023 09:57:12 237 2819.0000 XLON 07002070000032019-E0G1XNeP0PWn20230921 21-Sep-2023 10:05:47 293 2819.0000 XLON 05002050000033591-E0G1XNeP0Vwp20230921 21-Sep-2023 10:08:20 61 2818.0000 XLON 05002050000033521-E0G1XNeP0XvH20230921 21-Sep-2023 10:08:20 211 2818.0000 XLON 05002050000033521-E0G1XNeP0XvF20230921 21-Sep-2023 10:09:23 265 2818.0000 XLON 07002070000034394-E0G1XNeP0Yi220230921 21-Sep-2023 10:09:53 118 2817.0000 XLON 05002050000032570-E0G1XNeP0Z6m20230921 21-Sep-2023 10:09:53 64 2817.0000 XLON 05002050000032570-E0G1XNeP0Z6T20230921 21-Sep-2023 10:11:35 72 2818.0000 XLON 07002070000034690-E0G1XNeP0aXO20230921 21-Sep-2023 10:11:45 94 2818.0000 XLON 07002070000034690-E0G1XNeP0aaF20230921 21-Sep-2023 10:11:45 60 2818.0000 XLON 07002070000034690-E0G1XNeP0aaH20230921 21-Sep-2023 10:12:05 188 2817.0000 XLON 07002070000034673-E0G1XNeP0amT20230921 21-Sep-2023 10:13:05 207 2819.0000 XLON 07002070000034953-E0G1XNeP0bWE20230921 21-Sep-2023 10:14:24 168 2820.0000 XLON 05002050000035238-E0G1XNeP0cCt20230921 21-Sep-2023 10:14:24 49 2820.0000 XLON 05002050000035238-E0G1XNeP0cGC20230921 21-Sep-2023 10:16:37 237 2818.0000 XLON 05002050000034954-E0G1XNeP0fW620230921 21-Sep-2023 10:16:37 218 2819.0000 XLON 05002050000035592-E0G1XNeP0fVq20230921 21-Sep-2023 10:18:07 237 2814.0000 XLON 05002050000035946-E0G1XNeP0h1m20230921 21-Sep-2023 10:22:25 182 2814.0000 XLON 05002050000036295-E0G1XNeP0k7G20230921 21-Sep-2023 10:33:05 28 2817.0000 XLON 07002070000038404-E0G1XNeP0s9C20230921 21-Sep-2023 10:33:05 74 2817.0000 XLON 07002070000038404-E0G1XNeP0s8e20230921 21-Sep-2023 10:33:05 218 2817.0000 XLON 07002070000038404-E0G1XNeP0s9A20230921 21-Sep-2023 10:33:41 325 2816.0000 XLON 05002050000038069-E0G1XNeP0srI20230921 21-Sep-2023 10:37:39 232 2815.0000 XLON 05002050000038070-E0G1XNeP0wK820230921 21-Sep-2023 10:37:50 227 2815.0000 XLON 07002070000039460-E0G1XNeP0wRJ20230921 21-Sep-2023 10:40:08 79 2815.0000 XLON 07002070000039773-E0G1XNeP0yG920230921 21-Sep-2023 10:40:26 144 2815.0000 XLON 07002070000039773-E0G1XNeP0yP320230921 21-Sep-2023 10:40:44 35 2815.0000 XLON 07002070000039773-E0G1XNeP0yXS20230921 21-Sep-2023 10:41:26 255 2815.0000 XLON 05002050000039985-E0G1XNeP0yqn20230921 21-Sep-2023 10:41:34 280 2814.0000 XLON 07002070000039723-E0G1XNeP0z2a20230921 21-Sep-2023 10:51:52 353 2816.0000 XLON 07002070000041221-E0G1XNeP15pg20230921 21-Sep-2023 10:52:56 246 2816.0000 XLON 05002050000041683-E0G1XNeP16GV20230921 21-Sep-2023 10:59:35 451 2820.0000 XLON 07002070000042809-E0G1XNeP1CEH20230921 21-Sep-2023 10:59:46 390 2819.0000 XLON 05002050000042407-E0G1XNeP1CUK20230921 21-Sep-2023 11:01:23 185 2823.0000 XLON 05002050000045497-E0G1XNeP1ITs20230921 21-Sep-2023 11:01:59 278 2821.0000 XLON 05002050000045187-E0G1XNeP1JuL20230921 21-Sep-2023 11:02:53 182 2825.0000 XLON 07002070000046495-E0G1XNeP1PmW20230921 21-Sep-2023 11:04:26 218 2828.0000 XLON 07002070000047389-E0G1XNeP1WWa20230921 21-Sep-2023 11:06:05 182 2831.0000 XLON 05002050000048930-E0G1XNeP1gG720230921 21-Sep-2023 11:06:14 204 2827.0000 XLON 07002070000048963-E0G1XNeP1huL20230921 21-Sep-2023 11:11:00 200 2829.0000 XLON 05002050000050729-E0G1XNeP20B820230921 21-Sep-2023 11:12:15 197 2826.0000 XLON 05002050000050849-E0G1XNeP22zg20230921 21-Sep-2023 11:14:48 188 2822.0000 XLON 07002070000051513-E0G1XNeP28dA20230921 21-Sep-2023 11:24:12 201 2824.0000 XLON 05002050000053838-E0G1XNeP2OFN20230921 21-Sep-2023 11:28:00 324 2826.0000 XLON 05002050000056257-E0G1XNeP2T1720230921 21-Sep-2023 11:29:22 54 2827.0000 XLON 07002070000056193-E0G1XNeP2Uit20230921 21-Sep-2023 11:29:22 156 2827.0000 XLON 07002070000056193-E0G1XNeP2Uir20230921 21-Sep-2023 11:29:48 200 2827.0000 XLON 05002050000056637-E0G1XNeP2VBY20230921 21-Sep-2023 11:30:01 237 2826.0000 XLON 05002050000056596-E0G1XNeP2VPX20230921 21-Sep-2023 11:37:43 141 2827.0000 XLON 07002070000058344-E0G1XNeP2eXo20230921 21-Sep-2023 11:39:32 182 2825.0000 XLON 05002050000056937-E0G1XNeP2gnh20230921 21-Sep-2023 11:40:45 237 2824.0000 XLON 05002050000057528-E0G1XNeP2i4k20230921 21-Sep-2023 11:43:20 260 2824.0000 XLON 07002070000059076-E0G1XNeP2kRb20230921 21-Sep-2023 11:48:14 96 2826.0000 XLON 05002050000060557-E0G1XNeP2pR320230921 21-Sep-2023 11:48:14 248 2826.0000 XLON 05002050000060557-E0G1XNeP2pR520230921 21-Sep-2023 11:49:24 139 2826.0000 XLON 05002050000060908-E0G1XNeP2qmq20230921 21-Sep-2023 11:49:24 155 2826.0000 XLON 05002050000060908-E0G1XNeP2qmo20230921 21-Sep-2023 11:50:10 234 2825.0000 XLON 07002070000059702-E0G1XNeP2rRR20230921 21-Sep-2023 11:53:21 218 2824.0000 XLON 07002070000060934-E0G1XNeP2tib20230921 21-Sep-2023 11:56:02 200 2823.0000 XLON 07002070000061582-E0G1XNeP2wvF20230921 21-Sep-2023 11:56:13 273 2823.0000 XLON 05002050000062161-E0G1XNeP2x3o20230921 21-Sep-2023 11:57:32 203 2822.0000 XLON 05002050000058997-E0G1XNeP2yOY20230921 21-Sep-2023 11:57:54 218 2822.0000 XLON 07002070000062200-E0G1XNeP2yla20230921 21-Sep-2023 12:01:23 201 2824.0000 XLON 05002050000063003-E0G1XNeP32ll20230921 21-Sep-2023 12:02:10 200 2823.0000 XLON 07002070000062706-E0G1XNeP33Yj20230921 21-Sep-2023 12:02:44 84 2824.0000 XLON 07002070000063255-E0G1XNeP34B120230921 21-Sep-2023 12:04:33 218 2824.0000 XLON 07002070000063650-E0G1XNeP36I420230921 21-Sep-2023 12:06:04 44 2824.0000 XLON 05002050000064175-E0G1XNeP37sc20230921 21-Sep-2023 12:06:05 174 2824.0000 XLON 05002050000064175-E0G1XNeP37t120230921 21-Sep-2023 12:06:28 203 2823.0000 XLON 05002050000063383-E0G1XNeP38Sx20230921 21-Sep-2023 12:08:13 77 2822.0000 XLON 07002070000064554-E0G1XNeP3AZL20230921 21-Sep-2023 12:10:38 273 2822.0000 XLON 05002050000064882-E0G1XNeP3CrK20230921 21-Sep-2023 12:10:45 237 2821.0000 XLON 05002050000064602-E0G1XNeP3Cxh20230921 21-Sep-2023 12:11:55 182 2821.0000 XLON 05002050000065166-E0G1XNeP3DvU20230921 21-Sep-2023 12:14:05 182 2821.0000 XLON 05002050000065446-E0G1XNeP3FhN20230921 21-Sep-2023 12:17:11 72 2819.0000 XLON 05002050000065773-E0G1XNeP3Iw020230921 21-Sep-2023 12:17:52 110 2819.0000 XLON 05002050000065773-E0G1XNeP3JV720230921 21-Sep-2023 12:19:49 182 2819.0000 XLON 07002070000066526-E0G1XNeP3LDi20230921 21-Sep-2023 12:20:15 237 2818.0000 XLON 07002070000065895-E0G1XNeP3Lze20230921 21-Sep-2023 12:21:39 146 2818.0000 XLON 05002050000067278-E0G1XNeP3Nem20230921 21-Sep-2023 12:23:26 218 2817.0000 XLON 07002070000066950-E0G1XNeP3Pb420230921 21-Sep-2023 12:23:28 190 2816.0000 XLON 05002050000067509-E0G1XNeP3PmN20230921 21-Sep-2023 12:24:49 273 2814.0000 XLON 05002050000067890-E0G1XNeP3RNH20230921 21-Sep-2023 12:26:26 201 2813.0000 XLON 05002050000068207-E0G1XNeP3SlI20230921 21-Sep-2023 12:30:00 218 2813.0000 XLON 05002050000068616-E0G1XNeP3W6x20230921 21-Sep-2023 12:31:17 273 2811.0000 XLON 05002050000069593-E0G1XNeP3XxS20230921 21-Sep-2023 12:32:38 255 2810.0000 XLON 07002070000068591-E0G1XNeP3Zii20230921 21-Sep-2023 12:34:07 230 2810.0000 XLON 07002070000069925-E0G1XNeP3bvu20230921 21-Sep-2023 12:34:37 222 2809.0000 XLON 07002070000070382-E0G1XNeP3cd720230921 21-Sep-2023 12:37:19 183 2814.0000 XLON 07002070000071029-E0G1XNeP3gcx20230921 21-Sep-2023 12:38:01 212 2815.0000 XLON 05002050000071614-E0G1XNeP3hJ920230921 21-Sep-2023 12:41:07 237 2815.0000 XLON 05002050000071844-E0G1XNeP3kMu20230921 21-Sep-2023 12:46:06 237 2813.0000 XLON 05002050000073295-E0G1XNeP3qUR20230921 21-Sep-2023 12:49:21 236 2813.0000 XLON 07002070000074027-E0G1XNeP3uVB20230921 21-Sep-2023 12:49:52 200 2812.0000 XLON 07002070000071954-E0G1XNeP3vxN20230921 21-Sep-2023 12:51:12 251 2812.0000 XLON 07002070000074580-E0G1XNeP3xde20230921 21-Sep-2023 12:55:15 210 2813.0000 XLON 07002070000075213-E0G1XNeP42ZE20230921 21-Sep-2023 12:56:20 252 2812.0000 XLON 05002050000075129-E0G1XNeP43qU20230921 21-Sep-2023 12:57:05 213 2811.0000 XLON 05002050000073716-E0G1XNeP455l20230921 21-Sep-2023 12:59:25 257 2811.0000 XLON 05002050000076542-E0G1XNeP489K20230921 21-Sep-2023 12:59:25 256 2811.0000 XLON 07002070000076328-E0G1XNeP489M20230921 21-Sep-2023 13:02:52 241 2813.0000 XLON 05002050000077511-E0G1XNeP4EWm20230921 21-Sep-2023 13:04:38 368 2814.0000 XLON 07002070000077889-E0G1XNeP4HOT20230921 21-Sep-2023 13:04:52 355 2813.0000 XLON 07002070000077349-E0G1XNeP4HrU20230921 21-Sep-2023 13:06:24 222 2811.0000 XLON 05002050000078496-E0G1XNeP4JYe20230921 21-Sep-2023 13:11:20 419 2815.0000 XLON 05002050000080128-E0G1XNeP4RCJ20230921 21-Sep-2023 13:12:08 389 2814.0000 XLON 05002050000080008-E0G1XNeP4SFP20230921 21-Sep-2023 13:13:15 265 2814.0000 XLON 07002070000080451-E0G1XNeP4T1820230921 21-Sep-2023 13:13:30 265 2813.0000 XLON 05002050000080640-E0G1XNeP4TPa20230921 21-Sep-2023 13:14:25 169 2812.0000 XLON 07002070000080862-E0G1XNeP4UAX20230921 21-Sep-2023 13:14:25 56 2812.0000 XLON 07002070000080862-E0G1XNeP4UAZ20230921 21-Sep-2023 13:15:10 225 2811.0000 XLON 05002050000081071-E0G1XNeP4UuI20230921 21-Sep-2023 13:16:12 201 2813.0000 XLON 05002050000081562-E0G1XNeP4Wc320230921 21-Sep-2023 13:19:02 252 2813.0000 XLON 05002050000082264-E0G1XNeP4aLI20230921 21-Sep-2023 13:21:24 322 2813.0000 XLON 07002070000082468-E0G1XNeP4d2120230921 21-Sep-2023 13:23:08 360 2814.0000 XLON 05002050000083243-E0G1XNeP4exS20230921 21-Sep-2023 13:24:23 294 2814.0000 XLON 05002050000083470-E0G1XNeP4gcD20230921 21-Sep-2023 13:24:26 296 2814.0000 XLON 07002070000083429-E0G1XNeP4gfl20230921 21-Sep-2023 13:26:40 100 2815.0000 XLON 05002050000084321-E0G1XNeP4jWX20230921 21-Sep-2023 13:27:04 269 2815.0000 XLON 05002050000084321-E0G1XNeP4jtl20230921 21-Sep-2023 13:27:42 341 2814.0000 XLON 07002070000083895-E0G1XNeP4kYG20230921 21-Sep-2023 13:29:37 218 2814.0000 XLON 05002050000084608-E0G1XNeP4mlC20230921 21-Sep-2023 13:31:10 492 2815.0000 XLON 05002050000086062-E0G1XNeP4rG320230921 21-Sep-2023 13:33:11 294 2814.0000 XLON 05002050000085857-E0G1XNeP4vyj20230921 21-Sep-2023 13:34:08 233 2812.0000 XLON 07002070000086543-E0G1XNeP4xpz20230921 21-Sep-2023 13:34:29 311 2812.0000 XLON 05002050000087584-E0G1XNeP4yQ820230921 21-Sep-2023 13:34:29 339 2811.0000 XLON 05002050000086874-E0G1XNeP4yQv20230921 21-Sep-2023 13:36:10 256 2812.0000 XLON 05002050000088397-E0G1XNeP52cs20230921 21-Sep-2023 13:37:51 316 2812.0000 XLON 07002070000089041-E0G1XNeP57e020230921 21-Sep-2023 13:38:11 350 2811.0000 XLON 07002070000088227-E0G1XNeP58Ry20230921 21-Sep-2023 13:39:42 295 2810.0000 XLON 05002050000089811-E0G1XNeP5C3O20230921 21-Sep-2023 13:41:50 353 2810.0000 XLON 07002070000090330-E0G1XNeP5G6x20230921 21-Sep-2023 13:42:28 259 2809.0000 XLON 05002050000090457-E0G1XNeP5HGa20230921 21-Sep-2023 13:44:11 11 2811.0000 XLON 07002070000091476-E0G1XNeP5KID20230921 21-Sep-2023 13:46:00 334 2811.0000 XLON 05002050000092073-E0G1XNeP5Mue20230921 21-Sep-2023 13:46:53 197 2810.0000 XLON 05002050000091237-E0G1XNeP5OLS20230921 21-Sep-2023 13:47:28 361 2808.0000 XLON 05002050000091732-E0G1XNeP5PLY20230921 21-Sep-2023 13:47:54 363 2807.0000 XLON 05002050000092296-E0G1XNeP5QSn20230921 21-Sep-2023 13:49:32 254 2806.0000 XLON 07002070000092816-E0G1XNeP5SfW20230921 21-Sep-2023 13:50:35 279 2806.0000 XLON 07002070000093684-E0G1XNeP5UOg20230921 21-Sep-2023 13:52:11 333 2807.0000 XLON 05002050000094268-E0G1XNeP5WlV20230921 21-Sep-2023 13:52:45 301 2807.0000 XLON 05002050000094667-E0G1XNeP5Xc620230921 21-Sep-2023 13:55:11 358 2807.0000 XLON 07002070000095073-E0G1XNeP5bWk20230921 21-Sep-2023 13:56:05 31 2807.0000 XLON 05002050000095945-E0G1XNeP5dHI20230921 21-Sep-2023 13:56:05 221 2807.0000 XLON 05002050000095945-E0G1XNeP5dHE20230921 21-Sep-2023 13:56:05 183 2807.0000 XLON 05002050000095945-E0G1XNeP5dHG20230921 21-Sep-2023 13:57:51 282 2806.0000 XLON 07002070000093881-E0G1XNeP5fLo20230921 21-Sep-2023 13:59:50 472 2806.0000 XLON 07002070000096510-E0G1XNeP5hbx20230921 21-Sep-2023 13:59:50 402 2805.0000 XLON 05002050000096401-E0G1XNeP5hdL20230921 21-Sep-2023 14:01:22 246 2805.0000 XLON 05002050000097675-E0G1XNeP5jMf20230921 21-Sep-2023 14:03:32 309 2806.0000 XLON 05002050000098360-E0G1XNeP5mgP20230921 21-Sep-2023 14:04:12 233 2805.0000 XLON 07002070000097874-E0G1XNeP5nrn20230921 21-Sep-2023 14:04:26 361 2805.0000 XLON 07002070000098648-E0G1XNeP5o8O20230921 21-Sep-2023 14:05:20 280 2803.0000 XLON 05002050000095650-E0G1XNeP5pXk20230921 21-Sep-2023 14:06:49 233 2803.0000 XLON 05002050000099764-E0G1XNeP5rkk20230921 21-Sep-2023 14:08:13 297 2802.0000 XLON 07002070000099336-E0G1XNeP5tlv20230921 21-Sep-2023 14:09:28 355 2803.0000 XLON 07002070000100387-E0G1XNeP5vXY20230921 21-Sep-2023 14:11:07 286 2806.0000 XLON 07002070000101059-E0G1XNeP5y7620230921 21-Sep-2023 14:12:52 285 2807.0000 XLON 07002070000101474-E0G1XNeP60qC20230921 21-Sep-2023 14:13:22 434 2806.0000 XLON 07002070000101590-E0G1XNeP61IF20230921 21-Sep-2023 14:14:25 324 2806.0000 XLON 05002050000102609-E0G1XNeP62km20230921 21-Sep-2023 14:16:32 170 2807.0000 XLON 05002050000103258-E0G1XNeP65cO20230921 21-Sep-2023 14:16:32 139 2807.0000 XLON 05002050000103258-E0G1XNeP65cQ20230921 21-Sep-2023 14:16:50 266 2806.0000 XLON 07002070000102791-E0G1XNeP663Z20230921 21-Sep-2023 14:21:25 326 2806.0000 XLON 07002070000103470-E0G1XNeP6C8h20230921 21-Sep-2023 14:21:47 256 2805.0000 XLON 05002050000103682-E0G1XNeP6Cya20230921 21-Sep-2023 14:23:31 186 2805.0000 XLON 07002070000105460-E0G1XNeP6EZD20230921 21-Sep-2023 14:23:38 264 2805.0000 XLON 07002070000105505-E0G1XNeP6Emr20230921 21-Sep-2023 14:24:27 220 2805.0000 XLON 05002050000106201-E0G1XNeP6Fqt20230921 21-Sep-2023 14:24:27 310 2805.0000 XLON 05002050000106201-E0G1XNeP6Fqv20230921 21-Sep-2023 14:24:40 256 2804.0000 XLON 07002070000103331-E0G1XNeP6G1r20230921 21-Sep-2023 14:26:49 76 2806.0000 XLON 07002070000106741-E0G1XNeP6Ihv20230921 21-Sep-2023 14:26:49 229 2806.0000 XLON 07002070000106741-E0G1XNeP6Iht20230921 21-Sep-2023 14:28:43 143 2806.0000 XLON 07002070000107446-E0G1XNeP6LJb20230921 21-Sep-2023 14:30:19 305 2805.0000 XLON 07002070000106418-E0G1XNeP6Ndw20230921 21-Sep-2023 14:33:30 452 2807.0000 XLON 07002070000109056-E0G1XNeP6RXr20230921 21-Sep-2023 14:36:39 117 2810.0000 XLON 05002050000110370-E0G1XNeP6Uh720230921 21-Sep-2023 14:36:39 512 2810.0000 XLON 05002050000110370-E0G1XNeP6Uh520230921 21-Sep-2023 14:38:14 720 2810.0000 XLON 05002050000110891-E0G1XNeP6Wnj20230921 21-Sep-2023 14:39:26 627 2810.0000 XLON 07002070000111064-E0G1XNeP6YXV20230921 21-Sep-2023 14:41:33 524 2810.0000 XLON 05002050000111825-E0G1XNeP6adm20230921 21-Sep-2023 14:44:09 486 2809.0000 XLON 05002050000110017-E0G1XNeP6dPk20230921 21-Sep-2023 14:44:10 137 2808.0000 XLON 05002050000112163-E0G1XNeP6dRz20230921 21-Sep-2023 14:44:10 103 2808.0000 XLON 05002050000112163-E0G1XNeP6dRx20230921 21-Sep-2023 14:45:17 351 2807.0000 XLON 07002070000112669-E0G1XNeP6f3H20230921 21-Sep-2023 14:46:07 406 2806.0000 XLON 07002070000112445-E0G1XNeP6fwL20230921 21-Sep-2023 14:46:59 280 2805.0000 XLON 05002050000113084-E0G1XNeP6gm220230921 21-Sep-2023 14:49:31 324 2806.0000 XLON 05002050000113694-E0G1XNeP6jWH20230921 21-Sep-2023 14:51:14 376 2806.0000 XLON 07002070000114388-E0G1XNeP6lOv20230921 21-Sep-2023 14:51:14 83 2806.0000 XLON 07002070000114388-E0G1XNeP6lOt20230921 21-Sep-2023 14:51:44 324 2805.0000 XLON 07002070000113416-E0G1XNeP6m1p20230921 21-Sep-2023 14:52:46 367 2805.0000 XLON 05002050000114953-E0G1XNeP6mzJ20230921 21-Sep-2023 14:54:27 287 2805.0000 XLON 07002070000115219-E0G1XNeP6ooD20230921 21-Sep-2023 14:54:27 10 2805.0000 XLON 07002070000115219-E0G1XNeP6oo920230921 21-Sep-2023 14:54:27 234 2805.0000 XLON 07002070000115219-E0G1XNeP6ooB20230921 21-Sep-2023 14:55:42 310 2804.0000 XLON 07002070000114759-E0G1XNeP6qBi20230921 21-Sep-2023 14:56:06 212 2804.0000 XLON 07002070000115783-E0G1XNeP6qp520230921 21-Sep-2023 14:58:13 308 2805.0000 XLON 07002070000116514-E0G1XNeP6sh820230921 21-Sep-2023 15:01:55 38 2806.0000 XLON 07002070000117898-E0G1XNeP6woC20230921 21-Sep-2023 15:01:55 444 2806.0000 XLON 07002070000117898-E0G1XNeP6woA20230921 21-Sep-2023 15:02:46 15 2806.0000 XLON 05002050000118326-E0G1XNeP6xfa20230921 21-Sep-2023 15:02:46 277 2806.0000 XLON 05002050000118326-E0G1XNeP6xfe20230921 21-Sep-2023 15:02:46 71 2806.0000 XLON 05002050000118326-E0G1XNeP6xfc20230921 21-Sep-2023 15:03:25 368 2805.0000 XLON 07002070000117429-E0G1XNeP6yLB20230921 21-Sep-2023 15:06:37 341 2804.0000 XLON 07002070000118904-E0G1XNeP72N420230921 21-Sep-2023 15:06:37 20 2804.0000 XLON 07002070000118904-E0G1XNeP72N120230921 21-Sep-2023 15:07:49 41 2805.0000 XLON 05002050000119898-E0G1XNeP742J20230921 21-Sep-2023 15:07:49 499 2805.0000 XLON 05002050000119898-E0G1XNeP742H20230921 21-Sep-2023 15:09:34 415 2804.0000 XLON 05002050000119885-E0G1XNeP75f520230921 21-Sep-2023 15:09:40 383 2803.0000 XLON 07002070000120153-E0G1XNeP75rQ20230921 21-Sep-2023 15:11:18 324 2800.0000 XLON 05002050000120809-E0G1XNeP77Ms20230921 21-Sep-2023 15:11:33 291 2799.0000 XLON 05002050000120504-E0G1XNeP77hD20230921 21-Sep-2023 15:13:07 255 2800.0000 XLON 05002050000121351-E0G1XNeP79jO20230921 21-Sep-2023 15:14:26 265 2799.0000 XLON 05002050000121996-E0G1XNeP7BIb20230921 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEAFMFEDSEIU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement