REG - RELX PLC - Transaction in Own Shares
22/09/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230922:nRSV4237Na&default-theme=true RNS Number : 4237N RELX PLC 22 September 2023 22 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,843 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,892,523 ordinary shares in treasury, and has 1,890,524,225 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,092,456 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 22 September 2023 Number of ordinary shares purchased: 74,843 Highest price paid per share (p): 2787 Lowest price paid per share (p): 2762 Volume weighted average price paid per share (p): 2773.6018 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 22-Sep-2023 07:01:10 156 2769.0000 XLON 07002070000003064-E0G2GL8KTMFm20230922 22-Sep-2023 07:01:10 88 2769.0000 XLON 07002070000003064-E0G2GL8KTMFo20230922 22-Sep-2023 07:01:10 207 2770.0000 XLON 05002050000003031-E0G2GL8KTMF720230922 22-Sep-2023 07:03:26 199 2775.0000 XLON 07002070000003731-E0G2GL8KTWpg20230922 22-Sep-2023 07:03:26 199 2774.0000 XLON 05002050000003679-E0G2GL8KTWs320230922 22-Sep-2023 07:05:17 39 2774.0000 XLON 07002070000004486-E0G2GL8KTbry20230922 22-Sep-2023 07:05:20 141 2774.0000 XLON 07002070000004486-E0G2GL8KTbyO20230922 22-Sep-2023 07:05:20 185 2773.0000 XLON 05002050000004435-E0G2GL8KTbzY20230922 22-Sep-2023 07:06:04 181 2771.0000 XLON 05002050000005051-E0G2GL8KTePz20230922 22-Sep-2023 07:07:55 252 2771.0000 XLON 05002050000005901-E0G2GL8KTiTq20230922 22-Sep-2023 07:07:56 234 2769.0000 XLON 05002050000004935-E0G2GL8KTiYQ20230922 22-Sep-2023 07:10:26 111 2769.0000 XLON 05002050000007155-E0G2GL8KTosZ20230922 22-Sep-2023 07:12:02 234 2768.0000 XLON 07002070000007293-E0G2GL8KTsD020230922 22-Sep-2023 07:12:38 198 2766.0000 XLON 05002050000007131-E0G2GL8KTtFk20230922 22-Sep-2023 07:12:44 252 2765.0000 XLON 07002070000008111-E0G2GL8KTtTn20230922 22-Sep-2023 07:14:30 163 2774.0000 XLON 05002050000008592-E0G2GL8KTwVT20230922 22-Sep-2023 07:14:30 35 2774.0000 XLON 05002050000008592-E0G2GL8KTwVR20230922 22-Sep-2023 07:16:58 198 2776.0000 XLON 07002070000009783-E0G2GL8KU30z20230922 22-Sep-2023 07:16:58 324 2775.0000 XLON 05002050000009525-E0G2GL8KU33220230922 22-Sep-2023 07:18:38 234 2779.0000 XLON 05002050000010855-E0G2GL8KU7xN20230922 22-Sep-2023 07:18:51 234 2777.0000 XLON 05002050000010434-E0G2GL8KU8m620230922 22-Sep-2023 07:20:31 198 2779.0000 XLON 05002050000011574-E0G2GL8KUDMZ20230922 22-Sep-2023 07:21:33 180 2779.0000 XLON 05002050000011814-E0G2GL8KUFWR20230922 22-Sep-2023 07:23:11 199 2777.0000 XLON 07002070000012430-E0G2GL8KUIjK20230922 22-Sep-2023 07:23:39 198 2776.0000 XLON 07002070000012264-E0G2GL8KUJRo20230922 22-Sep-2023 07:24:33 180 2774.0000 XLON 07002070000012727-E0G2GL8KULCR20230922 22-Sep-2023 07:26:05 270 2772.0000 XLON 07002070000013242-E0G2GL8KUOAt20230922 22-Sep-2023 07:29:30 234 2772.0000 XLON 05002050000014085-E0G2GL8KUSka20230922 22-Sep-2023 07:31:15 234 2774.0000 XLON 05002050000015028-E0G2GL8KUWst20230922 22-Sep-2023 07:33:49 252 2775.0000 XLON 07002070000015666-E0G2GL8KUcV120230922 22-Sep-2023 07:34:28 198 2773.0000 XLON 07002070000015045-E0G2GL8KUdkn20230922 22-Sep-2023 07:37:03 198 2771.0000 XLON 07002070000013662-E0G2GL8KUhmd20230922 22-Sep-2023 07:37:18 194 2770.0000 XLON 05002050000016462-E0G2GL8KUiD420230922 22-Sep-2023 07:38:17 199 2771.0000 XLON 07002070000016962-E0G2GL8KUji120230922 22-Sep-2023 07:38:33 181 2770.0000 XLON 05002050000016878-E0G2GL8KUkGm20230922 22-Sep-2023 07:44:18 215 2778.0000 XLON 05002050000018400-E0G2GL8KUtPl20230922 22-Sep-2023 07:44:21 235 2778.0000 XLON 05002050000018437-E0G2GL8KUtUu20230922 22-Sep-2023 07:46:54 180 2781.0000 XLON 07002070000019070-E0G2GL8KUyrg20230922 22-Sep-2023 07:47:41 208 2781.0000 XLON 07002070000019284-E0G2GL8KV0KX20230922 22-Sep-2023 07:49:08 252 2779.0000 XLON 05002050000018905-E0G2GL8KV2EQ20230922 22-Sep-2023 07:50:31 198 2780.0000 XLON 05002050000019889-E0G2GL8KV40i20230922 22-Sep-2023 07:53:31 270 2780.0000 XLON 05002050000020254-E0G2GL8KV7tg20230922 22-Sep-2023 07:53:31 199 2779.0000 XLON 05002050000019880-E0G2GL8KV7yY20230922 22-Sep-2023 07:54:57 180 2779.0000 XLON 07002070000020553-E0G2GL8KV9j820230922 22-Sep-2023 07:54:59 234 2778.0000 XLON 05002050000020623-E0G2GL8KV9lx20230922 22-Sep-2023 07:56:01 198 2776.0000 XLON 07002070000020822-E0G2GL8KVB4L20230922 22-Sep-2023 07:58:59 198 2775.0000 XLON 05002050000020921-E0G2GL8KVDqN20230922 22-Sep-2023 07:59:26 194 2774.0000 XLON 05002050000021190-E0G2GL8KVED220230922 22-Sep-2023 08:00:53 216 2773.0000 XLON 05002050000021452-E0G2GL8KVH9R20230922 22-Sep-2023 08:02:17 180 2773.0000 XLON 05002050000022819-E0G2GL8KVJR820230922 22-Sep-2023 08:05:11 216 2777.0000 XLON 05002050000023533-E0G2GL8KVN5E20230922 22-Sep-2023 08:06:07 198 2775.0000 XLON 05002050000023866-E0G2GL8KVO5p20230922 22-Sep-2023 08:10:27 199 2775.0000 XLON 05002050000024544-E0G2GL8KVUXm20230922 22-Sep-2023 08:12:51 198 2776.0000 XLON 05002050000025082-E0G2GL8KVZ1g20230922 22-Sep-2023 08:16:05 255 2779.0000 XLON 05002050000025880-E0G2GL8KVerD20230922 22-Sep-2023 08:16:42 209 2779.0000 XLON 07002070000025886-E0G2GL8KVfxK20230922 22-Sep-2023 08:20:26 262 2781.0000 XLON 05002050000026675-E0G2GL8KVlEh20230922 22-Sep-2023 08:20:32 216 2780.0000 XLON 07002070000026166-E0G2GL8KVlXZ20230922 22-Sep-2023 08:22:41 270 2778.0000 XLON 05002050000026800-E0G2GL8KVo4x20230922 22-Sep-2023 08:23:23 180 2777.0000 XLON 07002070000026709-E0G2GL8KVoiu20230922 22-Sep-2023 08:24:26 198 2777.0000 XLON 05002050000027502-E0G2GL8KVqbM20230922 22-Sep-2023 08:24:32 216 2776.0000 XLON 07002070000027416-E0G2GL8KVqmb20230922 22-Sep-2023 08:26:01 198 2775.0000 XLON 07002070000027794-E0G2GL8KVsuc20230922 22-Sep-2023 08:27:01 158 2774.0000 XLON 05002050000027872-E0G2GL8KVtxx20230922 22-Sep-2023 08:27:01 31 2774.0000 XLON 05002050000027872-E0G2GL8KVtxz20230922 22-Sep-2023 08:29:23 270 2771.0000 XLON 05002050000028161-E0G2GL8KVw2T20230922 22-Sep-2023 08:35:26 180 2777.0000 XLON 07002070000030489-E0G2GL8KW7PI20230922 22-Sep-2023 08:37:14 180 2774.0000 XLON 07002070000030650-E0G2GL8KWAM220230922 22-Sep-2023 08:38:33 180 2775.0000 XLON 05002050000031171-E0G2GL8KWCBE20230922 22-Sep-2023 08:39:41 198 2775.0000 XLON 05002050000031435-E0G2GL8KWDON20230922 22-Sep-2023 08:41:19 216 2775.0000 XLON 07002070000031728-E0G2GL8KWFEZ20230922 22-Sep-2023 08:43:28 180 2779.0000 XLON 05002050000032153-E0G2GL8KWHtn20230922 22-Sep-2023 08:44:35 234 2779.0000 XLON 07002070000032216-E0G2GL8KWJ3820230922 22-Sep-2023 08:44:42 190 2778.0000 XLON 05002050000032033-E0G2GL8KWJDz20230922 22-Sep-2023 08:46:01 211 2776.0000 XLON 07002070000032479-E0G2GL8KWKjs20230922 22-Sep-2023 08:46:01 5 2776.0000 XLON 07002070000032479-E0G2GL8KWKju20230922 22-Sep-2023 08:46:56 252 2775.0000 XLON 05002050000032520-E0G2GL8KWLeN20230922 22-Sep-2023 08:48:52 324 2772.0000 XLON 07002070000032888-E0G2GL8KWNqS20230922 22-Sep-2023 08:54:33 181 2770.0000 XLON 05002050000033680-E0G2GL8KWUYd20230922 22-Sep-2023 08:59:44 300 2772.0000 XLON 07002070000034927-E0G2GL8KWZkC20230922 22-Sep-2023 09:01:14 299 2772.0000 XLON 07002070000035151-E0G2GL8KWbTb20230922 22-Sep-2023 09:01:25 273 2771.0000 XLON 05002050000034670-E0G2GL8KWbk020230922 22-Sep-2023 09:04:33 198 2770.0000 XLON 07002070000035407-E0G2GL8KWf3P20230922 22-Sep-2023 09:04:50 180 2769.0000 XLON 05002050000035424-E0G2GL8KWfZJ20230922 22-Sep-2023 09:06:06 217 2770.0000 XLON 07002070000036024-E0G2GL8KWhs620230922 22-Sep-2023 09:08:33 172 2770.0000 XLON 07002070000036467-E0G2GL8KWkS820230922 22-Sep-2023 09:08:43 198 2769.0000 XLON 05002050000036348-E0G2GL8KWkm120230922 22-Sep-2023 09:10:08 234 2768.0000 XLON 07002070000036600-E0G2GL8KWmUo20230922 22-Sep-2023 09:14:37 180 2769.0000 XLON 05002050000037360-E0G2GL8KWqd320230922 22-Sep-2023 09:14:38 190 2768.0000 XLON 07002070000037076-E0G2GL8KWqeb20230922 22-Sep-2023 09:15:57 180 2766.0000 XLON 05002050000036504-E0G2GL8KWrlv20230922 22-Sep-2023 09:20:01 280 2768.0000 XLON 07002070000038543-E0G2GL8KWvdT20230922 22-Sep-2023 09:20:26 270 2767.0000 XLON 07002070000037937-E0G2GL8KWvtX20230922 22-Sep-2023 09:22:54 229 2768.0000 XLON 07002070000039014-E0G2GL8KWyCi20230922 22-Sep-2023 09:23:49 24 2767.0000 XLON 05002050000038623-E0G2GL8KWyqK20230922 22-Sep-2023 09:24:49 180 2768.0000 XLON 07002070000039219-E0G2GL8KWzW820230922 22-Sep-2023 09:27:10 180 2768.0000 XLON 07002070000039496-E0G2GL8KX1ut20230922 22-Sep-2023 09:28:38 157 2767.0000 XLON 05002050000038623-E0G2GL8KX3ZR20230922 22-Sep-2023 09:30:41 252 2767.0000 XLON 07002070000040446-E0G2GL8KX5SR20230922 22-Sep-2023 09:31:12 180 2767.0000 XLON 05002050000040353-E0G2GL8KX68o20230922 22-Sep-2023 09:32:50 216 2768.0000 XLON 05002050000040692-E0G2GL8KX7Fp20230922 22-Sep-2023 09:34:21 180 2769.0000 XLON 07002070000041132-E0G2GL8KX8lk20230922 22-Sep-2023 09:36:01 198 2770.0000 XLON 05002050000041269-E0G2GL8KXAbK20230922 22-Sep-2023 09:37:26 243 2771.0000 XLON 05002050000041451-E0G2GL8KXCAZ20230922 22-Sep-2023 09:38:17 180 2772.0000 XLON 05002050000041808-E0G2GL8KXCzc20230922 22-Sep-2023 09:38:51 216 2771.0000 XLON 05002050000041762-E0G2GL8KXDL120230922 22-Sep-2023 09:43:39 199 2773.0000 XLON 05002050000042444-E0G2GL8KXHKE20230922 22-Sep-2023 09:48:09 244 2774.0000 XLON 05002050000043421-E0G2GL8KXLAv20230922 22-Sep-2023 09:49:21 262 2775.0000 XLON 07002070000043756-E0G2GL8KXMgR20230922 22-Sep-2023 09:51:16 189 2776.0000 XLON 07002070000044081-E0G2GL8KXOXi20230922 22-Sep-2023 09:53:16 180 2775.0000 XLON 05002050000043666-E0G2GL8KXQQf20230922 22-Sep-2023 09:54:36 228 2774.0000 XLON 05002050000044574-E0G2GL8KXRyn20230922 22-Sep-2023 09:56:46 8 2773.0000 XLON 07002070000043430-E0G2GL8KXTn620230922 22-Sep-2023 09:56:46 293 2773.0000 XLON 07002070000043430-E0G2GL8KXTn820230922 22-Sep-2023 09:57:41 234 2774.0000 XLON 05002050000045006-E0G2GL8KXUfv20230922 22-Sep-2023 09:59:42 180 2773.0000 XLON 07002070000045098-E0G2GL8KXVei20230922 22-Sep-2023 10:03:07 223 2773.0000 XLON 05002050000045971-E0G2GL8KXYp720230922 22-Sep-2023 10:05:15 86 2774.0000 XLON 07002070000046549-E0G2GL8KXayq20230922 22-Sep-2023 10:05:15 93 2774.0000 XLON 07002070000046549-E0G2GL8KXaym20230922 22-Sep-2023 10:05:15 45 2774.0000 XLON 07002070000046549-E0G2GL8KXayo20230922 22-Sep-2023 10:11:49 247 2776.0000 XLON 05002050000046952-E0G2GL8KXg8h20230922 22-Sep-2023 10:12:51 265 2776.0000 XLON 05002050000047752-E0G2GL8KXgwC20230922 22-Sep-2023 10:14:21 247 2778.0000 XLON 07002070000048076-E0G2GL8KXi2720230922 22-Sep-2023 10:15:26 270 2777.0000 XLON 07002070000048045-E0G2GL8KXiku20230922 22-Sep-2023 10:17:56 252 2776.0000 XLON 05002050000048194-E0G2GL8KXkvE20230922 22-Sep-2023 10:17:56 280 2777.0000 XLON 07002070000048532-E0G2GL8KXkun20230922 22-Sep-2023 10:20:29 180 2775.0000 XLON 07002070000048734-E0G2GL8KXnZG20230922 22-Sep-2023 10:22:41 216 2775.0000 XLON 05002050000049107-E0G2GL8KXpem20230922 22-Sep-2023 10:22:58 270 2774.0000 XLON 05002050000048650-E0G2GL8KXprb20230922 22-Sep-2023 10:26:13 198 2772.0000 XLON 05002050000049386-E0G2GL8KXsJG20230922 22-Sep-2023 10:32:38 257 2772.0000 XLON 05002050000050577-E0G2GL8KXxDW20230922 22-Sep-2023 10:32:41 255 2772.0000 XLON 05002050000050633-E0G2GL8KXxFu20230922 22-Sep-2023 10:36:26 256 2773.0000 XLON 05002050000051172-E0G2GL8KY0pA20230922 22-Sep-2023 10:37:41 47 2773.0000 XLON 05002050000051320-E0G2GL8KY1iI20230922 22-Sep-2023 10:37:41 168 2773.0000 XLON 05002050000051320-E0G2GL8KY1iG20230922 22-Sep-2023 10:39:53 180 2772.0000 XLON 05002050000050853-E0G2GL8KY38E20230922 22-Sep-2023 10:41:31 86 2772.0000 XLON 07002070000051608-E0G2GL8KY45V20230922 22-Sep-2023 10:41:31 94 2772.0000 XLON 07002070000051608-E0G2GL8KY45X20230922 22-Sep-2023 10:45:04 210 2772.0000 XLON 05002050000052046-E0G2GL8KY6pZ20230922 22-Sep-2023 10:45:38 252 2771.0000 XLON 07002070000051852-E0G2GL8KY74220230922 22-Sep-2023 10:46:03 185 2772.0000 XLON 05002050000052299-E0G2GL8KY7Sh20230922 22-Sep-2023 10:46:03 3 2772.0000 XLON 05002050000052299-E0G2GL8KY7Sf20230922 22-Sep-2023 10:52:48 234 2775.0000 XLON 05002050000052939-E0G2GL8KYC7e20230922 22-Sep-2023 10:54:46 299 2774.0000 XLON 07002070000053246-E0G2GL8KYDUS20230922 22-Sep-2023 10:56:11 222 2774.0000 XLON 05002050000053456-E0G2GL8KYEjw20230922 22-Sep-2023 10:57:33 368 2773.0000 XLON 05002050000053190-E0G2GL8KYFwJ20230922 22-Sep-2023 11:01:18 216 2771.0000 XLON 05002050000053640-E0G2GL8KYJNe20230922 22-Sep-2023 11:04:10 180 2768.0000 XLON 07002070000054098-E0G2GL8KYMWb20230922 22-Sep-2023 11:09:21 378 2769.0000 XLON 05002050000055469-E0G2GL8KYQxJ20230922 22-Sep-2023 11:15:37 347 2771.0000 XLON 07002070000056229-E0G2GL8KYVcd20230922 22-Sep-2023 11:15:37 356 2770.0000 XLON 07002070000056203-E0G2GL8KYVds20230922 22-Sep-2023 11:16:57 193 2770.0000 XLON 07002070000056621-E0G2GL8KYWQo20230922 22-Sep-2023 11:20:24 198 2771.0000 XLON 05002050000057056-E0G2GL8KYZdC20230922 22-Sep-2023 11:27:51 299 2768.0000 XLON 05002050000058074-E0G2GL8KYey920230922 22-Sep-2023 11:30:33 198 2767.0000 XLON 07002070000057299-E0G2GL8KYh0u20230922 22-Sep-2023 11:32:41 426 2768.0000 XLON 07002070000059151-E0G2GL8KYiJX20230922 22-Sep-2023 11:34:32 380 2767.0000 XLON 07002070000059047-E0G2GL8KYja320230922 22-Sep-2023 11:36:19 218 2766.0000 XLON 05002050000058424-E0G2GL8KYkqn20230922 22-Sep-2023 11:36:26 222 2764.0000 XLON 05002050000059636-E0G2GL8KYkxS20230922 22-Sep-2023 11:40:37 217 2767.0000 XLON 05002050000060202-E0G2GL8KYna620230922 22-Sep-2023 11:44:38 275 2767.0000 XLON 07002070000060627-E0G2GL8KYq3820230922 22-Sep-2023 11:45:30 180 2766.0000 XLON 07002070000060136-E0G2GL8KYqSX20230922 22-Sep-2023 11:46:37 198 2766.0000 XLON 07002070000061160-E0G2GL8KYr4P20230922 22-Sep-2023 11:49:00 198 2767.0000 XLON 07002070000061502-E0G2GL8KYtow20230922 22-Sep-2023 11:49:00 270 2767.0000 XLON 05002050000061545-E0G2GL8KYtou20230922 22-Sep-2023 11:57:05 259 2770.0000 XLON 05002050000062633-E0G2GL8KYyuY20230922 22-Sep-2023 11:57:44 241 2770.0000 XLON 07002070000062731-E0G2GL8KYzPE20230922 22-Sep-2023 11:58:28 189 2768.0000 XLON 07002070000062056-E0G2GL8KYzpS20230922 22-Sep-2023 11:58:28 215 2769.0000 XLON 05002050000062327-E0G2GL8KYzoy20230922 22-Sep-2023 12:00:30 189 2770.0000 XLON 05002050000063236-E0G2GL8KZ3T320230922 22-Sep-2023 12:01:06 188 2770.0000 XLON 07002070000063473-E0G2GL8KZ4RF20230922 22-Sep-2023 12:01:44 181 2769.0000 XLON 05002050000063164-E0G2GL8KZ5dJ20230922 22-Sep-2023 12:07:56 180 2770.0000 XLON 07002070000064747-E0G2GL8KZAoE20230922 22-Sep-2023 12:10:10 294 2771.0000 XLON 05002050000065279-E0G2GL8KZCyK20230922 22-Sep-2023 12:14:45 300 2772.0000 XLON 05002050000066013-E0G2GL8KZH8K20230922 22-Sep-2023 12:16:00 247 2771.0000 XLON 05002050000065634-E0G2GL8KZI9120230922 22-Sep-2023 12:16:37 306 2770.0000 XLON 05002050000066411-E0G2GL8KZIkt20230922 22-Sep-2023 12:17:42 171 2770.0000 XLON 05002050000066706-E0G2GL8KZJTa20230922 22-Sep-2023 12:17:42 50 2770.0000 XLON 05002050000066706-E0G2GL8KZJTc20230922 22-Sep-2023 12:19:54 218 2770.0000 XLON 07002070000066913-E0G2GL8KZKy520230922 22-Sep-2023 12:21:02 272 2770.0000 XLON 05002050000067242-E0G2GL8KZM5Q20230922 22-Sep-2023 12:23:27 198 2770.0000 XLON 05002050000067484-E0G2GL8KZO1w20230922 22-Sep-2023 12:24:39 270 2770.0000 XLON 07002070000067564-E0G2GL8KZPEm20230922 22-Sep-2023 12:27:10 216 2770.0000 XLON 07002070000067857-E0G2GL8KZReU20230922 22-Sep-2023 12:28:22 216 2771.0000 XLON 07002070000068200-E0G2GL8KZSW720230922 22-Sep-2023 12:29:26 216 2771.0000 XLON 07002070000068381-E0G2GL8KZTMQ20230922 22-Sep-2023 12:31:10 180 2771.0000 XLON 05002050000068844-E0G2GL8KZVSf20230922 22-Sep-2023 12:34:29 180 2773.0000 XLON 05002050000069232-E0G2GL8KZYLR20230922 22-Sep-2023 12:34:46 216 2772.0000 XLON 07002070000069063-E0G2GL8KZYbA20230922 22-Sep-2023 12:37:42 264 2772.0000 XLON 07002070000069724-E0G2GL8KZbaI20230922 22-Sep-2023 12:39:41 353 2775.0000 XLON 07002070000069981-E0G2GL8KZdJc20230922 22-Sep-2023 12:41:32 235 2774.0000 XLON 05002050000070125-E0G2GL8KZfAK20230922 22-Sep-2023 12:46:12 80 2774.0000 XLON 05002050000071361-E0G2GL8KZiW520230922 22-Sep-2023 12:46:12 330 2774.0000 XLON 05002050000071361-E0G2GL8KZiW320230922 22-Sep-2023 12:47:15 198 2772.0000 XLON 05002050000070622-E0G2GL8KZjNJ20230922 22-Sep-2023 12:47:15 278 2773.0000 XLON 05002050000070121-E0G2GL8KZjK720230922 22-Sep-2023 12:48:33 188 2770.0000 XLON 07002070000071433-E0G2GL8KZkIe20230922 22-Sep-2023 12:48:34 226 2769.0000 XLON 05002050000071673-E0G2GL8KZkLF20230922 22-Sep-2023 12:50:17 252 2768.0000 XLON 07002070000071740-E0G2GL8KZlhy20230922 22-Sep-2023 12:52:53 211 2766.0000 XLON 05002050000071808-E0G2GL8KZoDZ20230922 22-Sep-2023 12:55:05 296 2766.0000 XLON 07002070000072518-E0G2GL8KZqtn20230922 22-Sep-2023 12:56:14 277 2764.0000 XLON 07002070000072339-E0G2GL8KZrsf20230922 22-Sep-2023 12:56:14 41 2764.0000 XLON 07002070000072339-E0G2GL8KZrsd20230922 22-Sep-2023 13:04:11 389 2766.0000 XLON 07002070000073592-E0G2GL8KZyDR20230922 22-Sep-2023 13:05:36 436 2766.0000 XLON 07002070000074145-E0G2GL8KZz9A20230922 22-Sep-2023 13:05:57 267 2765.0000 XLON 07002070000073327-E0G2GL8KZzJr20230922 22-Sep-2023 13:06:16 340 2765.0000 XLON 05002050000074475-E0G2GL8KZzqX20230922 22-Sep-2023 13:09:54 197 2766.0000 XLON 05002050000074671-E0G2GL8Ka29N20230922 22-Sep-2023 13:09:54 332 2766.0000 XLON 05002050000075018-E0G2GL8Ka29b20230922 22-Sep-2023 13:09:54 217 2766.0000 XLON 05002050000074671-E0G2GL8Ka29L20230922 22-Sep-2023 13:11:22 22 2765.0000 XLON 07002070000075165-E0G2GL8Ka4JY20230922 22-Sep-2023 13:11:22 229 2765.0000 XLON 07002070000075165-E0G2GL8Ka4JW20230922 22-Sep-2023 13:11:52 326 2764.0000 XLON 05002050000075338-E0G2GL8Ka4vZ20230922 22-Sep-2023 13:12:04 349 2762.0000 XLON 07002070000074899-E0G2GL8Ka5Lq20230922 22-Sep-2023 13:12:55 181 2762.0000 XLON 07002070000075560-E0G2GL8Ka6tK20230922 22-Sep-2023 13:15:18 234 2763.0000 XLON 07002070000075877-E0G2GL8Ka9VV20230922 22-Sep-2023 13:16:25 270 2764.0000 XLON 05002050000076414-E0G2GL8KaB7F20230922 22-Sep-2023 13:19:22 286 2766.0000 XLON 05002050000076904-E0G2GL8KaDd820230922 22-Sep-2023 13:19:28 250 2765.0000 XLON 07002070000076433-E0G2GL8KaDnJ20230922 22-Sep-2023 13:21:17 18 2764.0000 XLON 05002050000077165-E0G2GL8KaFho20230922 22-Sep-2023 13:21:38 232 2764.0000 XLON 05002050000077165-E0G2GL8KaFvJ20230922 22-Sep-2023 13:22:42 267 2764.0000 XLON 05002050000077411-E0G2GL8KaGxk20230922 22-Sep-2023 13:24:30 77 2764.0000 XLON 07002070000077482-E0G2GL8KaIXH20230922 22-Sep-2023 13:24:30 144 2764.0000 XLON 07002070000077482-E0G2GL8KaIXJ20230922 22-Sep-2023 13:24:30 171 2764.0000 XLON 07002070000077482-E0G2GL8KaIXF20230922 22-Sep-2023 13:25:25 335 2763.0000 XLON 07002070000076970-E0G2GL8KaJmt20230922 22-Sep-2023 13:29:24 341 2766.0000 XLON 05002050000078427-E0G2GL8KaNfC20230922 22-Sep-2023 13:31:19 515 2767.0000 XLON 07002070000079207-E0G2GL8KaTNN20230922 22-Sep-2023 13:33:27 476 2767.0000 XLON 05002050000080101-E0G2GL8KaXBM20230922 22-Sep-2023 13:34:53 419 2766.0000 XLON 07002070000080532-E0G2GL8Kaayg20230922 22-Sep-2023 13:34:53 262 2765.0000 XLON 05002050000078303-E0G2GL8KaazU20230922 22-Sep-2023 13:36:31 241 2766.0000 XLON 07002070000081122-E0G2GL8KaeF820230922 22-Sep-2023 13:40:34 491 2768.0000 XLON 07002070000082012-E0G2GL8KakVl20230922 22-Sep-2023 13:42:43 197 2768.0000 XLON 07002070000083148-E0G2GL8KapXF20230922 22-Sep-2023 13:42:43 299 2768.0000 XLON 07002070000083148-E0G2GL8KapXD20230922 22-Sep-2023 13:43:09 352 2767.0000 XLON 07002070000081892-E0G2GL8KaqNX20230922 22-Sep-2023 13:47:03 284 2769.0000 XLON 07002070000084781-E0G2GL8KayBN20230922 22-Sep-2023 13:47:03 122 2769.0000 XLON 07002070000084781-E0G2GL8KayBQ20230922 22-Sep-2023 13:49:06 568 2771.0000 XLON 05002050000085520-E0G2GL8Kb1yn20230922 22-Sep-2023 13:49:45 525 2771.0000 XLON 05002050000085817-E0G2GL8Kb35120230922 22-Sep-2023 13:51:13 422 2771.0000 XLON 07002070000086143-E0G2GL8Kb5y120230922 22-Sep-2023 13:51:30 448 2770.0000 XLON 05002050000085345-E0G2GL8Kb6Ou20230922 22-Sep-2023 13:52:50 365 2769.0000 XLON 05002050000086937-E0G2GL8Kb8iy20230922 22-Sep-2023 13:54:05 365 2767.0000 XLON 07002070000086646-E0G2GL8KbAvt20230922 22-Sep-2023 13:55:17 257 2766.0000 XLON 07002070000087205-E0G2GL8KbDHJ20230922 22-Sep-2023 13:59:26 166 2772.0000 XLON 05002050000089084-E0G2GL8KbLIp20230922 22-Sep-2023 13:59:26 269 2772.0000 XLON 05002050000089084-E0G2GL8KbLIn20230922 22-Sep-2023 14:03:04 616 2774.0000 XLON 05002050000090228-E0G2GL8KbSNM20230922 22-Sep-2023 14:05:03 477 2774.0000 XLON 05002050000090728-E0G2GL8KbVVs20230922 22-Sep-2023 14:06:23 450 2778.0000 XLON 05002050000091438-E0G2GL8KbY6B20230922 22-Sep-2023 14:06:23 139 2778.0000 XLON 05002050000091438-E0G2GL8KbY6D20230922 22-Sep-2023 14:07:55 21 2779.0000 XLON 07002070000091633-E0G2GL8KbaTv20230922 22-Sep-2023 14:07:55 364 2779.0000 XLON 07002070000091633-E0G2GL8KbaTr20230922 22-Sep-2023 14:09:13 330 2778.0000 XLON 05002050000091930-E0G2GL8Kbc4F20230922 22-Sep-2023 14:09:13 56 2778.0000 XLON 05002050000091930-E0G2GL8Kbc4I20230922 22-Sep-2023 14:09:57 471 2778.0000 XLON 05002050000092441-E0G2GL8Kbd8g20230922 22-Sep-2023 14:11:13 236 2778.0000 XLON 07002070000092402-E0G2GL8Kbeiz20230922 22-Sep-2023 14:13:04 336 2777.0000 XLON 05002050000093433-E0G2GL8Kbh0z20230922 22-Sep-2023 14:15:02 386 2777.0000 XLON 07002070000093652-E0G2GL8KbjS120230922 22-Sep-2023 14:16:29 411 2776.0000 XLON 07002070000092163-E0G2GL8KblQI20230922 22-Sep-2023 14:18:26 425 2777.0000 XLON 05002050000095019-E0G2GL8KboJp20230922 22-Sep-2023 14:19:00 531 2776.0000 XLON 05002050000094790-E0G2GL8Kbp7P20230922 22-Sep-2023 14:19:00 238 2776.0000 XLON 05002050000094848-E0G2GL8Kbp7T20230922 22-Sep-2023 14:19:47 255 2776.0000 XLON 05002050000095309-E0G2GL8KbqDV20230922 22-Sep-2023 14:24:20 307 2781.0000 XLON 05002050000096515-E0G2GL8KbwcA20230922 22-Sep-2023 14:24:35 430 2780.0000 XLON 05002050000096281-E0G2GL8KbwxX20230922 22-Sep-2023 14:26:03 150 2780.0000 XLON 05002050000097027-E0G2GL8KbycC20230922 22-Sep-2023 14:26:03 298 2780.0000 XLON 05002050000097027-E0G2GL8KbycA20230922 22-Sep-2023 14:28:54 338 2778.0000 XLON 05002050000096088-E0G2GL8Kc2Hl20230922 22-Sep-2023 14:29:38 358 2778.0000 XLON 05002050000097982-E0G2GL8Kc2zB20230922 22-Sep-2023 14:33:03 146 2784.0000 XLON 05002050000099042-E0G2GL8Kc7zw20230922 22-Sep-2023 14:33:03 351 2784.0000 XLON 05002050000099042-E0G2GL8Kc7zu20230922 22-Sep-2023 14:33:39 285 2783.0000 XLON 07002070000098739-E0G2GL8Kc8dc20230922 22-Sep-2023 14:33:39 183 2783.0000 XLON 07002070000098739-E0G2GL8Kc8da20230922 22-Sep-2023 14:35:38 302 2785.0000 XLON 05002050000099405-E0G2GL8KcAxq20230922 22-Sep-2023 14:36:20 354 2786.0000 XLON 07002070000099683-E0G2GL8KcBmW20230922 22-Sep-2023 14:36:42 451 2785.0000 XLON 07002070000099614-E0G2GL8KcCP120230922 22-Sep-2023 14:38:09 339 2785.0000 XLON 07002070000100071-E0G2GL8KcDhP20230922 22-Sep-2023 14:41:01 383 2785.0000 XLON 07002070000100475-E0G2GL8KcGap20230922 22-Sep-2023 14:41:16 338 2785.0000 XLON 07002070000100863-E0G2GL8KcH2L20230922 22-Sep-2023 14:44:44 356 2785.0000 XLON 05002050000101879-E0G2GL8KcKSL20230922 22-Sep-2023 14:46:04 442 2785.0000 XLON 07002070000102124-E0G2GL8KcM6R20230922 22-Sep-2023 14:48:31 507 2785.0000 XLON 05002050000102788-E0G2GL8KcOBT20230922 22-Sep-2023 14:49:10 301 2784.0000 XLON 05002050000101501-E0G2GL8KcOpy20230922 22-Sep-2023 14:49:58 363 2783.0000 XLON 05002050000100257-E0G2GL8KcQ5z20230922 22-Sep-2023 14:52:33 49 2784.0000 XLON 05002050000104085-E0G2GL8KcUJ520230922 22-Sep-2023 14:52:43 214 2784.0000 XLON 05002050000104085-E0G2GL8KcUWa20230922 22-Sep-2023 14:52:43 32 2784.0000 XLON 05002050000104085-E0G2GL8KcUWe20230922 22-Sep-2023 14:53:07 449 2784.0000 XLON 05002050000104274-E0G2GL8KcUsU20230922 22-Sep-2023 14:54:25 159 2785.0000 XLON 05002050000104648-E0G2GL8KcWEE20230922 22-Sep-2023 14:54:25 190 2785.0000 XLON 05002050000104648-E0G2GL8KcWEC20230922 22-Sep-2023 14:56:51 388 2787.0000 XLON 07002070000105098-E0G2GL8KcZYC20230922 22-Sep-2023 14:56:51 44 2787.0000 XLON 07002070000105098-E0G2GL8KcZYA20230922 22-Sep-2023 14:57:18 465 2786.0000 XLON 07002070000104976-E0G2GL8KcZzD20230922 22-Sep-2023 14:59:46 359 2786.0000 XLON 07002070000105667-E0G2GL8Kcc2120230922 22-Sep-2023 15:00:31 180 2785.0000 XLON 05002050000105237-E0G2GL8Kcdow20230922 22-Sep-2023 15:00:31 19 2785.0000 XLON 05002050000105237-E0G2GL8Kcdoy20230922 22-Sep-2023 15:01:09 263 2784.0000 XLON 07002070000105303-E0G2GL8KcfEb20230922 22-Sep-2023 15:03:03 403 2783.0000 XLON 07002070000106988-E0G2GL8KcigN20230922 22-Sep-2023 15:03:46 421 2782.0000 XLON 07002070000106360-E0G2GL8Kck9720230922 22-Sep-2023 15:05:04 185 2780.0000 XLON 07002070000107202-E0G2GL8KclmJ20230922 22-Sep-2023 15:07:05 406 2780.0000 XLON 05002050000108524-E0G2GL8Kcoud20230922 22-Sep-2023 15:08:07 212 2780.0000 XLON 07002070000108545-E0G2GL8KcqZr20230922 22-Sep-2023 15:08:07 173 2780.0000 XLON 07002070000108545-E0G2GL8KcqZt20230922 22-Sep-2023 15:10:57 434 2781.0000 XLON 05002050000109081-E0G2GL8Kcu3C20230922 22-Sep-2023 15:10:57 142 2781.0000 XLON 07002070000108895-E0G2GL8Kcu3E20230922 22-Sep-2023 15:10:57 118 2781.0000 XLON 07002070000108895-E0G2GL8Kcu3G20230922 22-Sep-2023 15:11:24 341 2781.0000 XLON 07002070000109320-E0G2GL8KcuTj20230922 22-Sep-2023 15:13:43 234 2780.0000 XLON 05002050000110180-E0G2GL8Kcxbg20230922 22-Sep-2023 15:14:34 199 2780.0000 XLON 07002070000110233-E0G2GL8Kcye420230922 22-Sep-2023 15:14:56 365 2780.0000 XLON 07002070000110472-E0G2GL8KczIs20230922 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMEEDSEFU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement