REG - RELX PLC - Transaction in Own Shares
25/09/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230925:nRSY5846Na&default-theme=true RNS Number : 5846N RELX PLC 25 September 2023 25 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,227 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 46,967,750 ordinary shares in treasury, and has 1,890,449,827 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,167,683 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 September 2023 Number of ordinary shares purchased: 75,227 Highest price paid per share (p): 2786 Lowest price paid per share (p): 2752 Volume weighted average price paid per share (p): 2769.2420 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 25-Sep-2023 07:01:03 195 2782.0000 XLON 05002050000003267-E0G4RDa72XPD20230925 25-Sep-2023 07:01:12 234 2781.0000 XLON 07002070000003263-E0G4RDa72Xuv20230925 25-Sep-2023 07:01:12 195 2780.0000 XLON 05002050000003268-E0G4RDa72XvT20230925 25-Sep-2023 07:02:41 153 2776.0000 XLON 05002050000003901-E0G4RDa72cWE20230925 25-Sep-2023 07:02:41 49 2776.0000 XLON 05002050000003901-E0G4RDa72cW620230925 25-Sep-2023 07:03:12 221 2775.0000 XLON 07002070000003898-E0G4RDa72dki20230925 25-Sep-2023 07:03:12 254 2774.0000 XLON 05002050000003902-E0G4RDa72dlT20230925 25-Sep-2023 07:06:20 184 2779.0000 XLON 05002050000004599-E0G4RDa72jjU20230925 25-Sep-2023 07:06:20 184 2778.0000 XLON 05002050000004694-E0G4RDa72jju20230925 25-Sep-2023 07:06:20 221 2777.0000 XLON 07002070000004688-E0G4RDa72jlx20230925 25-Sep-2023 07:08:16 221 2777.0000 XLON 05002050000004964-E0G4RDa72mmf20230925 25-Sep-2023 07:11:08 202 2777.0000 XLON 05002050000005179-E0G4RDa72sEE20230925 25-Sep-2023 07:12:54 184 2781.0000 XLON 07002070000005911-E0G4RDa72vTn20230925 25-Sep-2023 07:15:15 89 2782.0000 XLON 07002070000006170-E0G4RDa72ybZ20230925 25-Sep-2023 07:15:15 119 2782.0000 XLON 07002070000006170-E0G4RDa72ybW20230925 25-Sep-2023 07:16:01 247 2782.0000 XLON 05002050000006550-E0G4RDa72zjc20230925 25-Sep-2023 07:18:45 273 2782.0000 XLON 05002050000007173-E0G4RDa733YM20230925 25-Sep-2023 07:19:21 173 2783.0000 XLON 07002070000007240-E0G4RDa734Qb20230925 25-Sep-2023 07:20:53 321 2781.0000 XLON 05002050000006936-E0G4RDa736ma20230925 25-Sep-2023 07:21:48 202 2781.0000 XLON 05002050000007667-E0G4RDa7387j20230925 25-Sep-2023 07:23:10 247 2779.0000 XLON 07002070000007939-E0G4RDa73ADT20230925 25-Sep-2023 07:26:55 251 2780.0000 XLON 05002050000008772-E0G4RDa73GEr20230925 25-Sep-2023 07:28:11 200 2781.0000 XLON 07002070000008943-E0G4RDa73Hxa20230925 25-Sep-2023 07:30:30 295 2782.0000 XLON 07002070000009405-E0G4RDa73L7J20230925 25-Sep-2023 07:32:06 103 2785.0000 XLON 07002070000009861-E0G4RDa73NrA20230925 25-Sep-2023 07:32:06 85 2785.0000 XLON 07002070000009861-E0G4RDa73NrC20230925 25-Sep-2023 07:34:44 37 2785.0000 XLON 05002050000009987-E0G4RDa73RWI20230925 25-Sep-2023 07:34:44 294 2785.0000 XLON 05002050000009987-E0G4RDa73RWK20230925 25-Sep-2023 07:34:44 263 2784.0000 XLON 07002070000009655-E0G4RDa73RY920230925 25-Sep-2023 07:37:01 171 2782.0000 XLON 05002050000010805-E0G4RDa73VIM20230925 25-Sep-2023 07:38:09 303 2782.0000 XLON 07002070000010909-E0G4RDa73X1720230925 25-Sep-2023 07:39:09 285 2781.0000 XLON 07002070000010640-E0G4RDa73Y3A20230925 25-Sep-2023 07:44:02 365 2785.0000 XLON 07002070000011604-E0G4RDa73e1d20230925 25-Sep-2023 07:45:15 364 2786.0000 XLON 05002050000011906-E0G4RDa73fPh20230925 25-Sep-2023 07:45:45 335 2785.0000 XLON 07002070000011818-E0G4RDa73frf20230925 25-Sep-2023 07:45:55 333 2784.0000 XLON 05002050000011436-E0G4RDa73g7H20230925 25-Sep-2023 07:46:04 185 2784.0000 XLON 05002050000012029-E0G4RDa73gK620230925 25-Sep-2023 07:49:21 184 2784.0000 XLON 05002050000012423-E0G4RDa73jcz20230925 25-Sep-2023 07:49:25 221 2783.0000 XLON 05002050000012020-E0G4RDa73jlJ20230925 25-Sep-2023 07:51:04 196 2783.0000 XLON 07002070000012746-E0G4RDa73liN20230925 25-Sep-2023 07:53:42 64 2783.0000 XLON 05002050000013008-E0G4RDa73noD20230925 25-Sep-2023 07:53:42 52 2783.0000 XLON 05002050000013008-E0G4RDa73no920230925 25-Sep-2023 07:53:42 69 2783.0000 XLON 05002050000013008-E0G4RDa73noB20230925 25-Sep-2023 07:54:32 221 2781.0000 XLON 07002070000012739-E0G4RDa73p1E20230925 25-Sep-2023 07:57:00 55 2782.0000 XLON 07002070000013555-E0G4RDa73rbW20230925 25-Sep-2023 07:57:00 164 2782.0000 XLON 07002070000013555-E0G4RDa73rbU20230925 25-Sep-2023 07:58:35 3 2781.0000 XLON 07002070000013808-E0G4RDa73tFI20230925 25-Sep-2023 07:58:35 171 2781.0000 XLON 07002070000013808-E0G4RDa73tFK20230925 25-Sep-2023 07:58:35 28 2781.0000 XLON 07002070000013808-E0G4RDa73tFM20230925 25-Sep-2023 08:00:15 118 2781.0000 XLON 05002050000014133-E0G4RDa73ufM20230925 25-Sep-2023 08:00:15 140 2781.0000 XLON 05002050000014133-E0G4RDa73ufK20230925 25-Sep-2023 08:01:09 184 2780.0000 XLON 07002070000013383-E0G4RDa73vfb20230925 25-Sep-2023 08:02:04 184 2779.0000 XLON 05002050000014582-E0G4RDa73waC20230925 25-Sep-2023 08:04:44 200 2781.0000 XLON 07002070000014898-E0G4RDa73z2V20230925 25-Sep-2023 08:06:22 235 2780.0000 XLON 07002070000015047-E0G4RDa740Vy20230925 25-Sep-2023 08:07:55 202 2780.0000 XLON 05002050000015555-E0G4RDa741zO20230925 25-Sep-2023 08:07:58 276 2779.0000 XLON 07002070000015556-E0G4RDa7426720230925 25-Sep-2023 08:09:25 239 2778.0000 XLON 05002050000015847-E0G4RDa743Pk20230925 25-Sep-2023 08:10:15 51 2779.0000 XLON 07002070000016217-E0G4RDa744GK20230925 25-Sep-2023 08:10:15 26 2779.0000 XLON 07002070000016217-E0G4RDa744GI20230925 25-Sep-2023 08:12:54 193 2777.0000 XLON 07002070000016289-E0G4RDa746JD20230925 25-Sep-2023 08:13:45 16 2777.0000 XLON 05002050000016626-E0G4RDa7471Z20230925 25-Sep-2023 08:13:45 168 2777.0000 XLON 05002050000016626-E0G4RDa7471b20230925 25-Sep-2023 08:15:15 250 2778.0000 XLON 05002050000016869-E0G4RDa748P520230925 25-Sep-2023 08:15:15 5 2778.0000 XLON 05002050000016869-E0G4RDa748P720230925 25-Sep-2023 08:16:55 197 2777.0000 XLON 05002050000017158-E0G4RDa74AOA20230925 25-Sep-2023 08:17:31 228 2775.0000 XLON 07002070000016430-E0G4RDa74B6v20230925 25-Sep-2023 08:19:34 197 2775.0000 XLON 05002050000017514-E0G4RDa74DOU20230925 25-Sep-2023 08:20:15 166 2775.0000 XLON 07002070000017838-E0G4RDa74E4r20230925 25-Sep-2023 08:20:15 30 2775.0000 XLON 07002070000017838-E0G4RDa74E4p20230925 25-Sep-2023 08:22:23 195 2772.0000 XLON 07002070000018202-E0G4RDa74HNT20230925 25-Sep-2023 08:23:35 195 2772.0000 XLON 05002050000018448-E0G4RDa74Ir220230925 25-Sep-2023 08:25:43 161 2772.0000 XLON 07002070000018792-E0G4RDa74LGr20230925 25-Sep-2023 08:27:00 221 2772.0000 XLON 05002050000018931-E0G4RDa74MWL20230925 25-Sep-2023 08:29:41 200 2769.0000 XLON 07002070000019452-E0G4RDa74Qqn20230925 25-Sep-2023 08:31:11 193 2766.0000 XLON 07002070000019572-E0G4RDa74TSm20230925 25-Sep-2023 08:32:06 184 2763.0000 XLON 05002050000019965-E0G4RDa74UhD20230925 25-Sep-2023 08:34:43 205 2762.0000 XLON 05002050000020456-E0G4RDa74Yyy20230925 25-Sep-2023 08:35:16 194 2761.0000 XLON 05002050000020733-E0G4RDa74Zez20230925 25-Sep-2023 08:37:03 194 2758.0000 XLON 07002070000021189-E0G4RDa74dJo20230925 25-Sep-2023 08:38:38 185 2756.0000 XLON 05002050000021712-E0G4RDa74gxm20230925 25-Sep-2023 08:41:38 19 2756.0000 XLON 05002050000022233-E0G4RDa74lNG20230925 25-Sep-2023 08:42:00 185 2758.0000 XLON 07002070000022356-E0G4RDa74mkF20230925 25-Sep-2023 08:42:21 185 2757.0000 XLON 05002050000022355-E0G4RDa74nKv20230925 25-Sep-2023 08:43:48 206 2755.0000 XLON 07002070000022790-E0G4RDa74qCd20230925 25-Sep-2023 08:45:54 196 2752.0000 XLON 05002050000023367-E0G4RDa74ug220230925 25-Sep-2023 08:47:04 12 2753.0000 XLON 07002070000023465-E0G4RDa74wx920230925 25-Sep-2023 08:47:04 185 2753.0000 XLON 07002070000023465-E0G4RDa74wxP20230925 25-Sep-2023 08:48:36 197 2754.0000 XLON 07002070000023665-E0G4RDa74zSd20230925 25-Sep-2023 08:50:50 197 2757.0000 XLON 05002050000024120-E0G4RDa753WW20230925 25-Sep-2023 08:53:03 198 2757.0000 XLON 07002070000024545-E0G4RDa757XL20230925 25-Sep-2023 08:53:37 199 2755.0000 XLON 05002050000024774-E0G4RDa7582n20230925 25-Sep-2023 08:55:21 199 2755.0000 XLON 05002050000025113-E0G4RDa759zy20230925 25-Sep-2023 08:58:30 184 2754.0000 XLON 05002050000025391-E0G4RDa75Dni20230925 25-Sep-2023 08:58:47 60 2753.0000 XLON 07002070000025526-E0G4RDa75E9e20230925 25-Sep-2023 08:58:47 156 2753.0000 XLON 07002070000025526-E0G4RDa75E9g20230925 25-Sep-2023 09:00:20 41 2753.0000 XLON 05002050000025929-E0G4RDa75Gf020230925 25-Sep-2023 09:00:20 159 2753.0000 XLON 05002050000025929-E0G4RDa75Gf220230925 25-Sep-2023 09:03:20 185 2754.0000 XLON 05002050000026432-E0G4RDa75KwB20230925 25-Sep-2023 09:05:27 34 2756.0000 XLON 07002070000026734-E0G4RDa75N2n20230925 25-Sep-2023 09:05:27 164 2756.0000 XLON 07002070000026734-E0G4RDa75N2l20230925 25-Sep-2023 09:08:39 203 2760.0000 XLON 05002050000027377-E0G4RDa75Rp220230925 25-Sep-2023 09:09:11 185 2759.0000 XLON 07002070000027248-E0G4RDa75SRq20230925 25-Sep-2023 09:11:02 184 2758.0000 XLON 07002070000027523-E0G4RDa75UDC20230925 25-Sep-2023 09:11:16 197 2757.0000 XLON 05002050000027594-E0G4RDa75UPO20230925 25-Sep-2023 09:12:54 95 2757.0000 XLON 05002050000027833-E0G4RDa75Vn520230925 25-Sep-2023 09:12:54 144 2757.0000 XLON 05002050000027833-E0G4RDa75Vn720230925 25-Sep-2023 09:15:26 202 2756.0000 XLON 05002050000028163-E0G4RDa75YGu20230925 25-Sep-2023 09:17:59 216 2756.0000 XLON 07002070000028472-E0G4RDa75agR20230925 25-Sep-2023 09:18:36 201 2756.0000 XLON 05002050000028612-E0G4RDa75b6N20230925 25-Sep-2023 09:22:22 136 2759.0000 XLON 05002050000029279-E0G4RDa75efa20230925 25-Sep-2023 09:24:36 190 2760.0000 XLON 05002050000029813-E0G4RDa75gBM20230925 25-Sep-2023 09:25:21 16 2760.0000 XLON 05002050000029969-E0G4RDa75gpG20230925 25-Sep-2023 09:25:47 192 2760.0000 XLON 05002050000030007-E0G4RDa75hI620230925 25-Sep-2023 09:29:57 202 2763.0000 XLON 07002070000030404-E0G4RDa75lQG20230925 25-Sep-2023 09:30:16 202 2763.0000 XLON 07002070000030460-E0G4RDa75lrZ20230925 25-Sep-2023 09:30:25 184 2762.0000 XLON 07002070000030372-E0G4RDa75m1T20230925 25-Sep-2023 09:33:13 184 2764.0000 XLON 07002070000030878-E0G4RDa75oth20230925 25-Sep-2023 09:34:04 239 2763.0000 XLON 05002050000030754-E0G4RDa75pTc20230925 25-Sep-2023 09:34:04 62 2764.0000 XLON 07002070000030978-E0G4RDa75pTM20230925 25-Sep-2023 09:34:04 194 2762.0000 XLON 07002070000030921-E0G4RDa75pUk20230925 25-Sep-2023 09:35:16 61 2762.0000 XLON 07002070000031179-E0G4RDa75qZV20230925 25-Sep-2023 09:35:16 160 2762.0000 XLON 07002070000031179-E0G4RDa75qZT20230925 25-Sep-2023 09:39:05 276 2761.0000 XLON 07002070000031474-E0G4RDa75tnk20230925 25-Sep-2023 09:41:47 258 2763.0000 XLON 07002070000032022-E0G4RDa75wMz20230925 25-Sep-2023 09:44:10 195 2764.0000 XLON 07002070000032479-E0G4RDa75yxJ20230925 25-Sep-2023 09:46:05 189 2762.0000 XLON 07002070000032672-E0G4RDa760QY20230925 25-Sep-2023 09:46:05 196 2763.0000 XLON 07002070000032296-E0G4RDa760PM20230925 25-Sep-2023 09:54:34 192 2768.0000 XLON 07002070000034021-E0G4RDa767TO20230925 25-Sep-2023 09:55:33 94 2768.0000 XLON 05002050000034048-E0G4RDa7680w20230925 25-Sep-2023 09:55:33 169 2768.0000 XLON 05002050000034048-E0G4RDa7680s20230925 25-Sep-2023 09:59:00 203 2769.0000 XLON 07002070000034183-E0G4RDa76Ali20230925 25-Sep-2023 10:00:02 20 2770.0000 XLON 07002070000034501-E0G4RDa76CE120230925 25-Sep-2023 10:00:02 292 2770.0000 XLON 07002070000034501-E0G4RDa76CDz20230925 25-Sep-2023 10:00:35 63 2770.0000 XLON 05002050000034637-E0G4RDa76Cfn20230925 25-Sep-2023 10:00:35 104 2770.0000 XLON 05002050000034637-E0G4RDa76Cfl20230925 25-Sep-2023 10:00:47 257 2769.0000 XLON 07002070000034630-E0G4RDa76CqB20230925 25-Sep-2023 10:01:57 331 2769.0000 XLON 05002050000034800-E0G4RDa76DzR20230925 25-Sep-2023 10:05:02 150 2770.0000 XLON 07002070000035157-E0G4RDa76GXg20230925 25-Sep-2023 10:05:02 52 2770.0000 XLON 07002070000035157-E0G4RDa76GYn20230925 25-Sep-2023 10:06:16 276 2769.0000 XLON 07002070000035060-E0G4RDa76Hdo20230925 25-Sep-2023 10:07:22 203 2770.0000 XLON 05002050000035576-E0G4RDa76IrQ20230925 25-Sep-2023 10:07:22 184 2769.0000 XLON 05002050000035535-E0G4RDa76IsO20230925 25-Sep-2023 10:09:04 210 2770.0000 XLON 07002070000035803-E0G4RDa76KLQ20230925 25-Sep-2023 10:13:55 235 2770.0000 XLON 05002050000036146-E0G4RDa76O3820230925 25-Sep-2023 10:18:18 276 2773.0000 XLON 07002070000036980-E0G4RDa76RpB20230925 25-Sep-2023 10:18:36 65 2773.0000 XLON 07002070000037018-E0G4RDa76S1q20230925 25-Sep-2023 10:18:36 137 2773.0000 XLON 07002070000037018-E0G4RDa76S1o20230925 25-Sep-2023 10:18:52 220 2772.0000 XLON 07002070000036710-E0G4RDa76S7L20230925 25-Sep-2023 10:20:24 235 2772.0000 XLON 07002070000037187-E0G4RDa76T2Q20230925 25-Sep-2023 10:28:06 208 2770.0000 XLON 05002050000037139-E0G4RDa76Yng20230925 25-Sep-2023 10:30:37 197 2770.0000 XLON 05002050000038365-E0G4RDa76bHb20230925 25-Sep-2023 10:30:37 9 2770.0000 XLON 05002050000038365-E0G4RDa76bHX20230925 25-Sep-2023 10:31:56 206 2770.0000 XLON 05002050000038487-E0G4RDa76cET20230925 25-Sep-2023 10:31:59 221 2769.0000 XLON 05002050000038274-E0G4RDa76cIH20230925 25-Sep-2023 10:33:36 22 2769.0000 XLON 05002050000038682-E0G4RDa76dIg20230925 25-Sep-2023 10:33:36 217 2769.0000 XLON 05002050000038682-E0G4RDa76dIe20230925 25-Sep-2023 10:35:16 202 2769.0000 XLON 05002050000038843-E0G4RDa76eMa20230925 25-Sep-2023 10:37:57 227 2769.0000 XLON 07002070000038974-E0G4RDa76g6d20230925 25-Sep-2023 10:37:57 221 2768.0000 XLON 07002070000038689-E0G4RDa76g7U20230925 25-Sep-2023 10:40:50 221 2766.0000 XLON 05002050000039120-E0G4RDa76ihT20230925 25-Sep-2023 10:45:10 221 2763.0000 XLON 07002070000039405-E0G4RDa76mGp20230925 25-Sep-2023 10:45:10 199 2763.0000 XLON 05002050000039790-E0G4RDa76mGr20230925 25-Sep-2023 10:55:16 266 2772.0000 XLON 05002050000041138-E0G4RDa76u5620230925 25-Sep-2023 10:57:49 147 2772.0000 XLON 05002050000041249-E0G4RDa76va820230925 25-Sep-2023 10:57:49 93 2772.0000 XLON 05002050000041249-E0G4RDa76va520230925 25-Sep-2023 10:59:44 114 2773.0000 XLON 07002070000041476-E0G4RDa76xMR20230925 25-Sep-2023 10:59:44 86 2773.0000 XLON 07002070000041476-E0G4RDa76xMT20230925 25-Sep-2023 11:00:16 36 2774.0000 XLON 05002050000041611-E0G4RDa76y4W20230925 25-Sep-2023 11:00:16 171 2774.0000 XLON 05002050000041611-E0G4RDa76y4U20230925 25-Sep-2023 11:03:20 221 2775.0000 XLON 05002050000041880-E0G4RDa770vv20230925 25-Sep-2023 11:05:16 208 2778.0000 XLON 05002050000042227-E0G4RDa772Qb20230925 25-Sep-2023 11:08:17 136 2778.0000 XLON 05002050000042400-E0G4RDa774Ye20230925 25-Sep-2023 11:08:24 85 2778.0000 XLON 05002050000042400-E0G4RDa774d620230925 25-Sep-2023 11:09:02 221 2778.0000 XLON 05002050000042572-E0G4RDa775CE20230925 25-Sep-2023 11:10:44 185 2779.0000 XLON 05002050000042832-E0G4RDa776S220230925 25-Sep-2023 11:12:08 65 2779.0000 XLON 07002070000042990-E0G4RDa777eG20230925 25-Sep-2023 11:12:08 156 2779.0000 XLON 07002070000042990-E0G4RDa777eE20230925 25-Sep-2023 11:13:44 270 2778.0000 XLON 05002050000042800-E0G4RDa778vi20230925 25-Sep-2023 11:16:43 200 2778.0000 XLON 07002070000043384-E0G4RDa77BTV20230925 25-Sep-2023 11:16:43 2 2778.0000 XLON 07002070000043384-E0G4RDa77BTX20230925 25-Sep-2023 11:20:24 233 2775.0000 XLON 07002070000043586-E0G4RDa77EMl20230925 25-Sep-2023 11:29:03 235 2775.0000 XLON 07002070000044793-E0G4RDa77KXT20230925 25-Sep-2023 11:30:03 194 2774.0000 XLON 05002050000043658-E0G4RDa77LDo20230925 25-Sep-2023 11:30:56 226 2774.0000 XLON 05002050000045137-E0G4RDa77Lpu20230925 25-Sep-2023 11:30:56 226 2774.0000 XLON 07002070000045150-E0G4RDa77Lps20230925 25-Sep-2023 11:32:11 239 2772.0000 XLON 07002070000045396-E0G4RDa77NQT20230925 25-Sep-2023 11:32:45 239 2771.0000 XLON 05002050000045387-E0G4RDa77O8m20230925 25-Sep-2023 11:34:00 202 2771.0000 XLON 07002070000045705-E0G4RDa77PK820230925 25-Sep-2023 11:39:46 199 2772.0000 XLON 07002070000046460-E0G4RDa77U6c20230925 25-Sep-2023 11:41:32 202 2770.0000 XLON 05002050000045920-E0G4RDa77Uye20230925 25-Sep-2023 11:48:20 221 2768.0000 XLON 05002050000047786-E0G4RDa77aoK20230925 25-Sep-2023 11:48:45 232 2767.0000 XLON 07002070000046731-E0G4RDa77b8g20230925 25-Sep-2023 11:50:43 3 2768.0000 XLON 07002070000048352-E0G4RDa77e0E20230925 25-Sep-2023 11:52:57 253 2770.0000 XLON 05002050000048371-E0G4RDa77gGX20230925 25-Sep-2023 11:56:22 233 2771.0000 XLON 05002050000049010-E0G4RDa77jPG20230925 25-Sep-2023 11:57:02 246 2770.0000 XLON 05002050000048649-E0G4RDa77kFI20230925 25-Sep-2023 11:57:02 50 2770.0000 XLON 05002050000048649-E0G4RDa77kFF20230925 25-Sep-2023 12:00:02 220 2770.0000 XLON 07002070000049752-E0G4RDa77n9W20230925 25-Sep-2023 12:00:16 193 2770.0000 XLON 07002070000049786-E0G4RDa77nKp20230925 25-Sep-2023 12:03:05 147 2770.0000 XLON 05002050000050147-E0G4RDa77qWv20230925 25-Sep-2023 12:03:05 64 2770.0000 XLON 05002050000050147-E0G4RDa77qWy20230925 25-Sep-2023 12:03:28 199 2769.0000 XLON 07002070000048401-E0G4RDa77qzf20230925 25-Sep-2023 12:07:38 209 2771.0000 XLON 07002070000050749-E0G4RDa77vFZ20230925 25-Sep-2023 12:08:36 268 2771.0000 XLON 07002070000051058-E0G4RDa77w2G20230925 25-Sep-2023 12:10:02 211 2770.0000 XLON 05002050000050606-E0G4RDa77xNF20230925 25-Sep-2023 12:10:47 75 2768.0000 XLON 07002070000051338-E0G4RDa77zma20230925 25-Sep-2023 12:10:50 146 2768.0000 XLON 07002070000051338-E0G4RDa77zrV20230925 25-Sep-2023 12:14:29 174 2769.0000 XLON 07002070000052085-E0G4RDa783y720230925 25-Sep-2023 12:14:29 72 2769.0000 XLON 07002070000052085-E0G4RDa783yA20230925 25-Sep-2023 12:15:30 104 2768.0000 XLON 07002070000052072-E0G4RDa785Be20230925 25-Sep-2023 12:15:30 161 2768.0000 XLON 07002070000052072-E0G4RDa785BQ20230925 25-Sep-2023 12:18:13 185 2768.0000 XLON 05002050000052459-E0G4RDa787hJ20230925 25-Sep-2023 12:18:49 229 2767.0000 XLON 07002070000051245-E0G4RDa788PK20230925 25-Sep-2023 12:22:16 260 2767.0000 XLON 07002070000053024-E0G4RDa78BfP20230925 25-Sep-2023 12:23:36 265 2768.0000 XLON 07002070000053547-E0G4RDa78DGv20230925 25-Sep-2023 12:26:10 19 2768.0000 XLON 07002070000053761-E0G4RDa78FYS20230925 25-Sep-2023 12:30:27 1 2770.0000 XLON 05002050000054069-E0G4RDa78JaQ20230925 25-Sep-2023 12:30:27 415 2770.0000 XLON 05002050000054069-E0G4RDa78JaO20230925 25-Sep-2023 12:33:27 448 2770.0000 XLON 07002070000054709-E0G4RDa78NQ620230925 25-Sep-2023 12:33:27 10 2770.0000 XLON 07002070000054709-E0G4RDa78NQ820230925 25-Sep-2023 12:37:05 292 2771.0000 XLON 07002070000055478-E0G4RDa78R3D20230925 25-Sep-2023 12:39:02 120 2772.0000 XLON 05002050000055617-E0G4RDa78Slm20230925 25-Sep-2023 12:39:02 360 2772.0000 XLON 05002050000055617-E0G4RDa78Slk20230925 25-Sep-2023 12:39:08 204 2771.0000 XLON 07002070000055478-E0G4RDa78Ssv20230925 25-Sep-2023 12:39:48 312 2770.0000 XLON 07002070000055003-E0G4RDa78TlC20230925 25-Sep-2023 12:40:40 123 2770.0000 XLON 07002070000056011-E0G4RDa78UXA20230925 25-Sep-2023 12:40:51 69 2770.0000 XLON 07002070000056011-E0G4RDa78UhV20230925 25-Sep-2023 12:42:17 67 2770.0000 XLON 05002050000056103-E0G4RDa78WON20230925 25-Sep-2023 12:43:02 197 2770.0000 XLON 05002050000056103-E0G4RDa78Wzl20230925 25-Sep-2023 12:43:36 239 2770.0000 XLON 05002050000056362-E0G4RDa78Xb720230925 25-Sep-2023 12:47:19 263 2770.0000 XLON 05002050000056611-E0G4RDa78b5f20230925 25-Sep-2023 12:48:41 14 2770.0000 XLON 05002050000057070-E0G4RDa78c8X20230925 25-Sep-2023 12:48:44 262 2770.0000 XLON 05002050000057070-E0G4RDa78c9z20230925 25-Sep-2023 12:53:07 273 2771.0000 XLON 05002050000057527-E0G4RDa78ghm20230925 25-Sep-2023 12:53:46 300 2771.0000 XLON 05002050000057866-E0G4RDa78hHV20230925 25-Sep-2023 12:55:00 273 2770.0000 XLON 07002070000057488-E0G4RDa78iGg20230925 25-Sep-2023 12:55:16 288 2770.0000 XLON 05002050000058114-E0G4RDa78iXw20230925 25-Sep-2023 12:56:49 211 2769.0000 XLON 07002070000055974-E0G4RDa78kJc20230925 25-Sep-2023 12:57:28 254 2768.0000 XLON 05002050000058423-E0G4RDa78lFI20230925 25-Sep-2023 13:00:27 386 2769.0000 XLON 07002070000059293-E0G4RDa78o4220230925 25-Sep-2023 13:00:27 300 2768.0000 XLON 05002050000058735-E0G4RDa78o7220230925 25-Sep-2023 13:02:56 221 2768.0000 XLON 05002050000059676-E0G4RDa78rTm20230925 25-Sep-2023 13:03:36 192 2769.0000 XLON 07002070000059985-E0G4RDa78sGy20230925 25-Sep-2023 13:05:55 320 2769.0000 XLON 05002050000060089-E0G4RDa78ukN20230925 25-Sep-2023 13:07:35 210 2769.0000 XLON 07002070000060654-E0G4RDa78wlx20230925 25-Sep-2023 13:10:42 300 2773.0000 XLON 07002070000061295-E0G4RDa790IF20230925 25-Sep-2023 13:10:42 50 2773.0000 XLON 07002070000061295-E0G4RDa790IH20230925 25-Sep-2023 13:11:22 229 2771.0000 XLON 07002070000061076-E0G4RDa7914H20230925 25-Sep-2023 13:11:22 218 2772.0000 XLON 05002050000060991-E0G4RDa790yr20230925 25-Sep-2023 13:11:22 191 2772.0000 XLON 05002050000060991-E0G4RDa790yp20230925 25-Sep-2023 13:13:54 312 2772.0000 XLON 05002050000061692-E0G4RDa795H020230925 25-Sep-2023 13:17:03 271 2771.0000 XLON 05002050000061943-E0G4RDa798if20230925 25-Sep-2023 13:17:13 202 2770.0000 XLON 07002070000061709-E0G4RDa7996Q20230925 25-Sep-2023 13:18:24 300 2769.0000 XLON 07002070000062437-E0G4RDa79A9E20230925 25-Sep-2023 13:20:19 358 2769.0000 XLON 07002070000063019-E0G4RDa79Bzk20230925 25-Sep-2023 13:21:42 35 2768.0000 XLON 07002070000062765-E0G4RDa79DaE20230925 25-Sep-2023 13:21:42 233 2768.0000 XLON 07002070000062765-E0G4RDa79DaC20230925 25-Sep-2023 13:22:34 288 2767.0000 XLON 05002050000062538-E0G4RDa79EmB20230925 25-Sep-2023 13:23:37 256 2767.0000 XLON 05002050000063454-E0G4RDa79GAA20230925 25-Sep-2023 13:25:52 356 2767.0000 XLON 07002070000064080-E0G4RDa79ISC20230925 25-Sep-2023 13:28:32 384 2767.0000 XLON 07002070000064182-E0G4RDa79L3A20230925 25-Sep-2023 13:28:36 304 2767.0000 XLON 05002050000064193-E0G4RDa79LAU20230925 25-Sep-2023 13:29:30 228 2766.0000 XLON 07002070000063288-E0G4RDa79Lun20230925 25-Sep-2023 13:30:23 222 2767.0000 XLON 07002070000065105-E0G4RDa79OOq20230925 25-Sep-2023 13:32:48 287 2766.0000 XLON 07002070000065062-E0G4RDa79TT620230925 25-Sep-2023 13:33:24 265 2765.0000 XLON 05002050000064861-E0G4RDa79Ulr20230925 25-Sep-2023 13:34:15 283 2765.0000 XLON 07002070000066707-E0G4RDa79WFt20230925 25-Sep-2023 13:35:54 287 2766.0000 XLON 05002050000066896-E0G4RDa79a4220230925 25-Sep-2023 13:37:25 285 2765.0000 XLON 05002050000067533-E0G4RDa79czL20230925 25-Sep-2023 13:40:21 468 2771.0000 XLON 07002070000068884-E0G4RDa79j4420230925 25-Sep-2023 13:40:38 478 2770.0000 XLON 05002050000068635-E0G4RDa79k0A20230925 25-Sep-2023 13:42:13 450 2767.0000 XLON 05002050000069402-E0G4RDa79nKF20230925 25-Sep-2023 13:43:48 288 2767.0000 XLON 05002050000069879-E0G4RDa79pkb20230925 25-Sep-2023 13:45:41 47 2765.0000 XLON 07002070000070016-E0G4RDa79sxZ20230925 25-Sep-2023 13:45:41 202 2766.0000 XLON 07002070000069305-E0G4RDa79svb20230925 25-Sep-2023 13:45:41 265 2765.0000 XLON 07002070000070016-E0G4RDa79sxO20230925 25-Sep-2023 13:47:09 339 2767.0000 XLON 07002070000071040-E0G4RDa79vNf20230925 25-Sep-2023 13:48:49 184 2768.0000 XLON 07002070000071575-E0G4RDa79xxh20230925 25-Sep-2023 13:48:49 357 2768.0000 XLON 05002050000071475-E0G4RDa79xxf20230925 25-Sep-2023 13:50:30 298 2770.0000 XLON 05002050000071936-E0G4RDa7A0ye20230925 25-Sep-2023 13:53:29 301 2770.0000 XLON 07002070000072684-E0G4RDa7A5Mb20230925 25-Sep-2023 13:53:36 100 2770.0000 XLON 05002050000072856-E0G4RDa7A5TQ20230925 25-Sep-2023 13:53:49 228 2770.0000 XLON 05002050000072856-E0G4RDa7A5jG20230925 25-Sep-2023 13:55:10 377 2769.0000 XLON 05002050000072405-E0G4RDa7A7tX20230925 25-Sep-2023 13:55:55 257 2770.0000 XLON 05002050000073399-E0G4RDa7A9Ba20230925 25-Sep-2023 13:56:11 321 2769.0000 XLON 07002070000073306-E0G4RDa7A9fx20230925 25-Sep-2023 13:57:05 313 2770.0000 XLON 07002070000073779-E0G4RDa7ABCX20230925 25-Sep-2023 13:57:28 184 2769.0000 XLON 05002050000073753-E0G4RDa7ABhk20230925 25-Sep-2023 13:58:50 71 2768.0000 XLON 05002050000074213-E0G4RDa7ADWH20230925 25-Sep-2023 13:58:50 131 2768.0000 XLON 05002050000074213-E0G4RDa7ADWF20230925 25-Sep-2023 14:00:19 27 2768.0000 XLON 05002050000074637-E0G4RDa7AFsi20230925 25-Sep-2023 14:00:55 269 2768.0000 XLON 05002050000074768-E0G4RDa7AGm420230925 25-Sep-2023 14:01:06 202 2767.0000 XLON 07002070000074232-E0G4RDa7AH6w20230925 25-Sep-2023 14:01:59 189 2767.0000 XLON 07002070000074984-E0G4RDa7AIO720230925 25-Sep-2023 14:02:28 184 2766.0000 XLON 05002050000074214-E0G4RDa7AJSR20230925 25-Sep-2023 14:04:43 195 2767.0000 XLON 05002050000075701-E0G4RDa7AMTO20230925 25-Sep-2023 14:06:13 147 2769.0000 XLON 07002070000076014-E0G4RDa7AOSa20230925 25-Sep-2023 14:06:28 143 2769.0000 XLON 07002070000076014-E0G4RDa7AOop20230925 25-Sep-2023 14:07:37 342 2770.0000 XLON 05002050000076389-E0G4RDa7AQIQ20230925 25-Sep-2023 14:08:58 332 2770.0000 XLON 07002070000076729-E0G4RDa7ASHG20230925 25-Sep-2023 14:09:20 368 2769.0000 XLON 05002050000076253-E0G4RDa7ASaj20230925 25-Sep-2023 14:10:16 60 2769.0000 XLON 07002070000077002-E0G4RDa7ATlm20230925 25-Sep-2023 14:10:16 203 2769.0000 XLON 07002070000077002-E0G4RDa7ATlk20230925 25-Sep-2023 14:12:02 329 2768.0000 XLON 05002050000077013-E0G4RDa7AVNe20230925 25-Sep-2023 14:14:41 306 2768.0000 XLON 05002050000077850-E0G4RDa7AY5620230925 25-Sep-2023 14:15:03 368 2767.0000 XLON 07002070000077626-E0G4RDa7AYXJ20230925 25-Sep-2023 14:15:47 252 2768.0000 XLON 07002070000077971-E0G4RDa7AZbc20230925 25-Sep-2023 14:18:36 210 2770.0000 XLON 05002050000078652-E0G4RDa7Acr720230925 25-Sep-2023 14:18:36 239 2770.0000 XLON 05002050000078652-E0G4RDa7Acr920230925 25-Sep-2023 14:19:01 264 2769.0000 XLON 05002050000078348-E0G4RDa7Adf620230925 25-Sep-2023 14:20:34 286 2767.0000 XLON 05002050000079102-E0G4RDa7AgCf20230925 25-Sep-2023 14:22:41 311 2766.0000 XLON 05002050000079436-E0G4RDa7AiZr20230925 25-Sep-2023 14:24:04 393 2767.0000 XLON 07002070000079859-E0G4RDa7Aki420230925 25-Sep-2023 14:25:12 66 2766.0000 XLON 07002070000079730-E0G4RDa7AmKz20230925 25-Sep-2023 14:25:12 236 2766.0000 XLON 07002070000079730-E0G4RDa7AmKq20230925 25-Sep-2023 14:25:27 366 2765.0000 XLON 05002050000080318-E0G4RDa7An2y20230925 25-Sep-2023 14:27:45 377 2764.0000 XLON 07002070000080681-E0G4RDa7AqVi20230925 25-Sep-2023 14:28:56 307 2764.0000 XLON 07002070000081043-E0G4RDa7As4F20230925 25-Sep-2023 14:29:55 296 2763.0000 XLON 05002050000080304-E0G4RDa7AtC320230925 25-Sep-2023 14:31:28 220 2763.0000 XLON 07002070000081550-E0G4RDa7Av7D20230925 25-Sep-2023 14:33:10 198 2764.0000 XLON 05002050000082360-E0G4RDa7AxAN20230925 25-Sep-2023 14:33:36 65 2764.0000 XLON 05002050000082451-E0G4RDa7Axa220230925 25-Sep-2023 14:33:36 260 2764.0000 XLON 05002050000082451-E0G4RDa7Axa020230925 25-Sep-2023 14:35:16 228 2764.0000 XLON 05002050000082858-E0G4RDa7B09820230925 25-Sep-2023 14:35:16 26 2764.0000 XLON 05002050000082858-E0G4RDa7B09620230925 25-Sep-2023 14:35:23 356 2763.0000 XLON 07002070000081923-E0G4RDa7B0PD20230925 25-Sep-2023 14:38:13 271 2763.0000 XLON 07002070000083248-E0G4RDa7B3lD20230925 25-Sep-2023 14:38:41 259 2762.0000 XLON 05002050000081169-E0G4RDa7B4ND20230925 25-Sep-2023 14:39:25 271 2761.0000 XLON 05002050000083304-E0G4RDa7B5DJ20230925 25-Sep-2023 14:41:01 409 2761.0000 XLON 05002050000084275-E0G4RDa7B6tz20230925 25-Sep-2023 14:41:01 4 2761.0000 XLON 05002050000084275-E0G4RDa7B6u120230925 25-Sep-2023 14:41:56 270 2762.0000 XLON 05002050000084502-E0G4RDa7B85q20230925 25-Sep-2023 14:41:56 86 2762.0000 XLON 05002050000084502-E0G4RDa7B85o20230925 25-Sep-2023 14:46:05 527 2763.0000 XLON 05002050000085571-E0G4RDa7BCuX20230925 25-Sep-2023 14:47:18 331 2764.0000 XLON 05002050000085841-E0G4RDa7BEfr20230925 25-Sep-2023 14:47:18 52 2764.0000 XLON 05002050000085841-E0G4RDa7BEft20230925 25-Sep-2023 14:48:40 391 2764.0000 XLON 05002050000086093-E0G4RDa7BG0g20230925 25-Sep-2023 14:50:16 434 2764.0000 XLON 05002050000086551-E0G4RDa7BI2b20230925 25-Sep-2023 14:50:32 348 2763.0000 XLON 07002070000085686-E0G4RDa7BIQV20230925 25-Sep-2023 14:52:24 320 2763.0000 XLON 07002070000086905-E0G4RDa7BKVl20230925 25-Sep-2023 14:53:38 176 2763.0000 XLON 05002050000087341-E0G4RDa7BLOl20230925 25-Sep-2023 14:53:38 167 2763.0000 XLON 05002050000087341-E0G4RDa7BLOo20230925 25-Sep-2023 14:55:18 313 2762.0000 XLON 05002050000086012-E0G4RDa7BNBo20230925 25-Sep-2023 14:57:04 314 2764.0000 XLON 07002070000088039-E0G4RDa7BPSh20230925 25-Sep-2023 14:57:04 148 2764.0000 XLON 07002070000088039-E0G4RDa7BPSf20230925 25-Sep-2023 14:59:59 420 2764.0000 XLON 05002050000088686-E0G4RDa7BRtr20230925 25-Sep-2023 15:00:16 196 2764.0000 XLON 05002050000089182-E0G4RDa7BSFs20230925 25-Sep-2023 15:00:16 300 2764.0000 XLON 05002050000089182-E0G4RDa7BSFu20230925 25-Sep-2023 15:02:22 378 2764.0000 XLON 05002050000089724-E0G4RDa7BUFr20230925 25-Sep-2023 15:03:52 501 2764.0000 XLON 05002050000090121-E0G4RDa7BVgp20230925 25-Sep-2023 15:05:16 150 2764.0000 XLON 05002050000090606-E0G4RDa7BXC120230925 25-Sep-2023 15:05:16 171 2764.0000 XLON 05002050000090606-E0G4RDa7BXBx20230925 25-Sep-2023 15:05:16 62 2764.0000 XLON 05002050000090606-E0G4RDa7BXBz20230925 25-Sep-2023 15:07:27 507 2764.0000 XLON 07002070000091005-E0G4RDa7BZCq20230925 25-Sep-2023 15:09:00 102 2766.0000 XLON 07002070000091490-E0G4RDa7Baaa20230925 25-Sep-2023 15:10:16 337 2767.0000 XLON 05002050000092142-E0G4RDa7BcTG20230925 25-Sep-2023 15:10:16 195 2767.0000 XLON 05002050000092142-E0G4RDa7BcTI20230925 25-Sep-2023 15:11:59 332 2767.0000 XLON 05002050000092622-E0G4RDa7BeBZ20230925 25-Sep-2023 15:12:09 300 2766.0000 XLON 05002050000091751-E0G4RDa7BeMF20230925 25-Sep-2023 15:13:48 8 2767.0000 XLON 05002050000093054-E0G4RDa7Bfvb20230925 25-Sep-2023 15:13:48 2 2767.0000 XLON 05002050000093054-E0G4RDa7Bfvd20230925 25-Sep-2023 15:13:48 229 2767.0000 XLON 05002050000093054-E0G4RDa7Bfvi20230925 25-Sep-2023 15:14:55 643 2767.0000 XLON 07002070000093450-E0G4RDa7Bh8A20230925 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEEFMIEDSEDU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement