REG - RELX PLC - Transaction in Own Shares
26/09/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230926:nRSZ7407Na&default-theme=true RNS Number : 7407N RELX PLC 26 September 2023 26 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,514 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,043,264 ordinary shares in treasury, and has 1,890,378,919 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,243,197 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 September 2023 Number of ordinary shares purchased: 75,514 Highest price paid per share (p): 2786 Lowest price paid per share (p): 2745 Volume weighted average price paid per share (p): 2761.6773 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Sep-2023 07:01:14 272 2766.0000 XLON 07002070000002829-E0G5AB42YyRE20230926 26-Sep-2023 07:02:41 95 2767.0000 XLON 05002050000003470-E0G5AB42Z3SE20230926 26-Sep-2023 07:02:41 126 2767.0000 XLON 05002050000003470-E0G5AB42Z3SG20230926 26-Sep-2023 07:02:58 69 2767.0000 XLON 05002050000003470-E0G5AB42Z4RT20230926 26-Sep-2023 07:03:46 188 2770.0000 XLON 05002050000003757-E0G5AB42Z7IR20230926 26-Sep-2023 07:04:33 233 2770.0000 XLON 07002070000004150-E0G5AB42Z9Aj20230926 26-Sep-2023 07:04:49 61 2768.0000 XLON 05002050000004144-E0G5AB42Z9nm20230926 26-Sep-2023 07:04:49 133 2768.0000 XLON 05002050000004144-E0G5AB42Z9nk20230926 26-Sep-2023 07:04:49 187 2769.0000 XLON 07002070000003786-E0G5AB42Z9lh20230926 26-Sep-2023 07:06:03 221 2771.0000 XLON 07002070000004937-E0G5AB42ZD6n20230926 26-Sep-2023 07:06:57 239 2770.0000 XLON 05002050000004932-E0G5AB42ZF1Y20230926 26-Sep-2023 07:06:57 33 2769.0000 XLON 07002070000004938-E0G5AB42ZF2V20230926 26-Sep-2023 07:06:57 197 2769.0000 XLON 07002070000004938-E0G5AB42ZF2T20230926 26-Sep-2023 07:07:52 202 2768.0000 XLON 07002070000005373-E0G5AB42ZHKl20230926 26-Sep-2023 07:09:30 239 2768.0000 XLON 07002070000005725-E0G5AB42ZKbh20230926 26-Sep-2023 07:10:55 184 2763.0000 XLON 05002050000005751-E0G5AB42ZO0X20230926 26-Sep-2023 07:14:22 191 2768.0000 XLON 07002070000007291-E0G5AB42ZWMM20230926 26-Sep-2023 07:15:05 8 2766.0000 XLON 07002070000006437-E0G5AB42ZY7820230926 26-Sep-2023 07:15:05 213 2766.0000 XLON 07002070000006437-E0G5AB42ZY7320230926 26-Sep-2023 07:17:39 184 2768.0000 XLON 05002050000007980-E0G5AB42ZdiG20230926 26-Sep-2023 07:20:38 277 2773.0000 XLON 07002070000008875-E0G5AB42Zlc820230926 26-Sep-2023 07:21:08 302 2772.0000 XLON 05002050000008756-E0G5AB42ZmfT20230926 26-Sep-2023 07:21:19 277 2771.0000 XLON 05002050000008722-E0G5AB42Zn9r20230926 26-Sep-2023 07:23:20 198 2773.0000 XLON 05002050000009507-E0G5AB42ZrDa20230926 26-Sep-2023 07:24:31 214 2775.0000 XLON 07002070000009746-E0G5AB42Ztll20230926 26-Sep-2023 07:26:02 274 2775.0000 XLON 05002050000010113-E0G5AB42ZxR720230926 26-Sep-2023 07:27:12 235 2773.0000 XLON 05002050000009698-E0G5AB42Zzu220230926 26-Sep-2023 07:28:31 276 2773.0000 XLON 05002050000010470-E0G5AB42a2gt20230926 26-Sep-2023 07:29:26 258 2772.0000 XLON 05002050000010743-E0G5AB42a44f20230926 26-Sep-2023 07:29:47 239 2771.0000 XLON 07002070000010455-E0G5AB42a4nt20230926 26-Sep-2023 07:31:05 204 2774.0000 XLON 07002070000011087-E0G5AB42a7io20230926 26-Sep-2023 07:33:34 184 2775.0000 XLON 05002050000011370-E0G5AB42aCo720230926 26-Sep-2023 07:34:44 202 2775.0000 XLON 07002070000011579-E0G5AB42aEkl20230926 26-Sep-2023 07:34:44 221 2776.0000 XLON 05002050000011667-E0G5AB42aEkA20230926 26-Sep-2023 07:36:15 202 2776.0000 XLON 07002070000012027-E0G5AB42aHsu20230926 26-Sep-2023 07:38:38 221 2777.0000 XLON 05002050000012730-E0G5AB42aMRY20230926 26-Sep-2023 07:39:22 60 2777.0000 XLON 07002070000012829-E0G5AB42aNnd20230926 26-Sep-2023 07:39:34 258 2776.0000 XLON 07002070000012474-E0G5AB42aO8r20230926 26-Sep-2023 07:41:57 202 2779.0000 XLON 07002070000013303-E0G5AB42aRvu20230926 26-Sep-2023 07:43:03 221 2779.0000 XLON 05002050000013542-E0G5AB42aT7O20230926 26-Sep-2023 07:44:22 258 2781.0000 XLON 05002050000013840-E0G5AB42aVS020230926 26-Sep-2023 07:46:02 276 2786.0000 XLON 07002070000014120-E0G5AB42aZCA20230926 26-Sep-2023 07:46:12 184 2784.0000 XLON 05002050000014113-E0G5AB42aZV520230926 26-Sep-2023 07:47:42 276 2783.0000 XLON 07002070000014525-E0G5AB42acnN20230926 26-Sep-2023 07:48:36 258 2781.0000 XLON 05002050000014505-E0G5AB42aeQL20230926 26-Sep-2023 07:49:53 202 2782.0000 XLON 05002050000014920-E0G5AB42ah6E20230926 26-Sep-2023 07:51:21 184 2779.0000 XLON 05002050000015237-E0G5AB42ajzO20230926 26-Sep-2023 07:53:16 221 2779.0000 XLON 07002070000015615-E0G5AB42anvu20230926 26-Sep-2023 07:55:42 203 2780.0000 XLON 05002050000015840-E0G5AB42arKy20230926 26-Sep-2023 07:56:02 258 2780.0000 XLON 07002070000016168-E0G5AB42arrU20230926 26-Sep-2023 07:59:51 258 2783.0000 XLON 07002070000016752-E0G5AB42axK620230926 26-Sep-2023 08:01:17 202 2783.0000 XLON 05002050000017076-E0G5AB42azi020230926 26-Sep-2023 08:01:17 221 2782.0000 XLON 07002070000016685-E0G5AB42azj420230926 26-Sep-2023 08:02:53 202 2781.0000 XLON 05002050000017382-E0G5AB42b2fi20230926 26-Sep-2023 08:05:05 187 2782.0000 XLON 07002070000017964-E0G5AB42b6GQ20230926 26-Sep-2023 08:06:18 202 2783.0000 XLON 05002050000018123-E0G5AB42b8ok20230926 26-Sep-2023 08:06:56 221 2781.0000 XLON 07002070000017879-E0G5AB42bAKn20230926 26-Sep-2023 08:09:58 202 2779.0000 XLON 05002050000018488-E0G5AB42bEjX20230926 26-Sep-2023 08:14:49 331 2780.0000 XLON 07002070000019906-E0G5AB42bLOy20230926 26-Sep-2023 08:15:56 184 2779.0000 XLON 05002050000019039-E0G5AB42bMz620230926 26-Sep-2023 08:17:03 184 2779.0000 XLON 05002050000020247-E0G5AB42bOMP20230926 26-Sep-2023 08:18:18 221 2779.0000 XLON 05002050000020411-E0G5AB42bQWr20230926 26-Sep-2023 08:19:28 258 2779.0000 XLON 05002050000020736-E0G5AB42bSCA20230926 26-Sep-2023 08:19:58 276 2778.0000 XLON 07002070000020154-E0G5AB42bSkI20230926 26-Sep-2023 08:22:03 239 2777.0000 XLON 05002050000021086-E0G5AB42bVr920230926 26-Sep-2023 08:22:48 276 2775.0000 XLON 07002070000021455-E0G5AB42bX3G20230926 26-Sep-2023 08:24:46 230 2775.0000 XLON 07002070000021661-E0G5AB42baNM20230926 26-Sep-2023 08:26:58 128 2773.0000 XLON 07002070000022062-E0G5AB42bcp620230926 26-Sep-2023 08:26:58 79 2773.0000 XLON 07002070000022062-E0G5AB42bcp820230926 26-Sep-2023 08:30:00 184 2769.0000 XLON 05002050000022210-E0G5AB42bgDH20230926 26-Sep-2023 08:31:33 202 2767.0000 XLON 07002070000022892-E0G5AB42bioM20230926 26-Sep-2023 08:32:46 202 2766.0000 XLON 07002070000023181-E0G5AB42bl6720230926 26-Sep-2023 08:38:31 202 2770.0000 XLON 05002050000023855-E0G5AB42brbI20230926 26-Sep-2023 08:40:23 203 2770.0000 XLON 07002070000024321-E0G5AB42btno20230926 26-Sep-2023 08:41:35 202 2770.0000 XLON 05002050000024535-E0G5AB42bvPs20230926 26-Sep-2023 08:41:55 216 2769.0000 XLON 07002070000024313-E0G5AB42bvls20230926 26-Sep-2023 08:43:30 202 2768.0000 XLON 07002070000024729-E0G5AB42bxct20230926 26-Sep-2023 08:45:19 202 2768.0000 XLON 05002050000024936-E0G5AB42bzeg20230926 26-Sep-2023 08:47:41 222 2767.0000 XLON 05002050000025174-E0G5AB42c1zx20230926 26-Sep-2023 08:48:26 15 2767.0000 XLON 07002070000025661-E0G5AB42c2uq20230926 26-Sep-2023 08:48:26 188 2767.0000 XLON 07002070000025661-E0G5AB42c2uo20230926 26-Sep-2023 08:49:28 202 2767.0000 XLON 07002070000025827-E0G5AB42c4D720230926 26-Sep-2023 08:54:24 222 2769.0000 XLON 07002070000026733-E0G5AB42c9gi20230926 26-Sep-2023 08:56:33 197 2770.0000 XLON 07002070000027091-E0G5AB42cC5S20230926 26-Sep-2023 08:59:55 199 2772.0000 XLON 05002050000027490-E0G5AB42cFoG20230926 26-Sep-2023 09:00:40 257 2771.0000 XLON 07002070000027430-E0G5AB42cGur20230926 26-Sep-2023 09:00:57 297 2770.0000 XLON 07002070000027413-E0G5AB42cHCV20230926 26-Sep-2023 09:01:33 65 2770.0000 XLON 05002050000028121-E0G5AB42cHfR20230926 26-Sep-2023 09:01:33 120 2770.0000 XLON 05002050000028121-E0G5AB42cHfU20230926 26-Sep-2023 09:02:50 184 2770.0000 XLON 05002050000028473-E0G5AB42cJFs20230926 26-Sep-2023 09:03:30 202 2769.0000 XLON 05002050000028112-E0G5AB42cJnE20230926 26-Sep-2023 09:06:14 237 2766.0000 XLON 05002050000028801-E0G5AB42cM4F20230926 26-Sep-2023 09:08:57 202 2763.0000 XLON 05002050000029325-E0G5AB42cOnp20230926 26-Sep-2023 09:11:59 180 2760.0000 XLON 05002050000029557-E0G5AB42cSJ820230926 26-Sep-2023 09:16:28 220 2766.0000 XLON 07002070000030281-E0G5AB42cXpi20230926 26-Sep-2023 09:18:42 396 2765.0000 XLON 07002070000030617-E0G5AB42cZiO20230926 26-Sep-2023 09:19:44 215 2764.0000 XLON 05002050000030222-E0G5AB42caXs20230926 26-Sep-2023 09:20:05 256 2762.0000 XLON 07002070000030599-E0G5AB42cb2e20230926 26-Sep-2023 09:21:40 53 2762.0000 XLON 07002070000031056-E0G5AB42ccm120230926 26-Sep-2023 09:21:40 149 2762.0000 XLON 07002070000031056-E0G5AB42ccm320230926 26-Sep-2023 09:23:10 194 2762.0000 XLON 07002070000031149-E0G5AB42ceLm20230926 26-Sep-2023 09:25:33 202 2763.0000 XLON 05002050000031429-E0G5AB42cgM620230926 26-Sep-2023 09:25:33 19 2763.0000 XLON 05002050000031429-E0G5AB42cgM420230926 26-Sep-2023 09:26:40 228 2763.0000 XLON 05002050000031548-E0G5AB42chSs20230926 26-Sep-2023 09:26:46 191 2762.0000 XLON 05002050000031384-E0G5AB42chVv20230926 26-Sep-2023 09:32:49 200 2763.0000 XLON 05002050000032376-E0G5AB42coHc20230926 26-Sep-2023 09:34:27 151 2762.0000 XLON 05002050000032690-E0G5AB42cpYt20230926 26-Sep-2023 09:35:03 115 2762.0000 XLON 05002050000032690-E0G5AB42cptZ20230926 26-Sep-2023 09:36:04 202 2762.0000 XLON 05002050000033031-E0G5AB42cqnR20230926 26-Sep-2023 09:38:06 191 2763.0000 XLON 07002070000033157-E0G5AB42csNW20230926 26-Sep-2023 09:39:24 184 2763.0000 XLON 07002070000033296-E0G5AB42ct9p20230926 26-Sep-2023 09:39:41 221 2762.0000 XLON 07002070000033110-E0G5AB42ctMl20230926 26-Sep-2023 09:43:41 205 2761.0000 XLON 07002070000033751-E0G5AB42cwFh20230926 26-Sep-2023 09:43:41 6 2761.0000 XLON 07002070000033751-E0G5AB42cwFf20230926 26-Sep-2023 09:44:00 191 2760.0000 XLON 05002050000033443-E0G5AB42cwXw20230926 26-Sep-2023 09:44:00 201 2759.0000 XLON 05002050000033594-E0G5AB42cwdI20230926 26-Sep-2023 09:44:59 184 2758.0000 XLON 07002070000033886-E0G5AB42cxkr20230926 26-Sep-2023 09:47:12 230 2757.0000 XLON 07002070000034364-E0G5AB42d0F420230926 26-Sep-2023 09:49:14 185 2755.0000 XLON 07002070000034025-E0G5AB42d1yL20230926 26-Sep-2023 09:51:25 184 2752.0000 XLON 05002050000034749-E0G5AB42d4Uu20230926 26-Sep-2023 09:56:32 202 2752.0000 XLON 05002050000035195-E0G5AB42d9fr20230926 26-Sep-2023 10:01:05 212 2754.0000 XLON 05002050000036395-E0G5AB42dEMP20230926 26-Sep-2023 10:03:12 241 2757.0000 XLON 05002050000036598-E0G5AB42dGTk20230926 26-Sep-2023 10:05:12 255 2758.0000 XLON 07002070000036725-E0G5AB42dIHY20230926 26-Sep-2023 10:06:32 320 2758.0000 XLON 07002070000036827-E0G5AB42dJcp20230926 26-Sep-2023 10:07:49 258 2758.0000 XLON 07002070000037015-E0G5AB42dLB220230926 26-Sep-2023 10:09:24 258 2758.0000 XLON 05002050000037391-E0G5AB42dMRD20230926 26-Sep-2023 10:09:50 251 2757.0000 XLON 05002050000036745-E0G5AB42dMql20230926 26-Sep-2023 10:11:01 202 2755.0000 XLON 05002050000037197-E0G5AB42dOBz20230926 26-Sep-2023 10:12:59 239 2753.0000 XLON 07002070000037404-E0G5AB42dQHH20230926 26-Sep-2023 10:25:15 277 2757.0000 XLON 05002050000039305-E0G5AB42dcZ220230926 26-Sep-2023 10:25:15 285 2758.0000 XLON 07002070000039125-E0G5AB42dcY420230926 26-Sep-2023 10:25:33 277 2756.0000 XLON 07002070000038882-E0G5AB42dcmk20230926 26-Sep-2023 10:26:18 276 2756.0000 XLON 05002050000039552-E0G5AB42de9w20230926 26-Sep-2023 10:31:15 202 2755.0000 XLON 07002070000039298-E0G5AB42di1T20230926 26-Sep-2023 10:31:16 221 2754.0000 XLON 05002050000039553-E0G5AB42di7720230926 26-Sep-2023 10:38:03 292 2755.0000 XLON 07002070000040676-E0G5AB42dmcK20230926 26-Sep-2023 10:40:38 240 2759.0000 XLON 05002050000041279-E0G5AB42dp1m20230926 26-Sep-2023 10:41:23 327 2758.0000 XLON 07002070000040940-E0G5AB42dpYJ20230926 26-Sep-2023 10:46:26 225 2756.0000 XLON 05002050000041203-E0G5AB42duEY20230926 26-Sep-2023 10:46:26 6 2756.0000 XLON 05002050000041203-E0G5AB42duEQ20230926 26-Sep-2023 10:56:36 40 2759.0000 XLON 07002070000042813-E0G5AB42e0iY20230926 26-Sep-2023 10:59:59 609 2760.0000 XLON 05002050000043402-E0G5AB42e3RM20230926 26-Sep-2023 11:03:18 200 2760.0000 XLON 05002050000044046-E0G5AB42e5aL20230926 26-Sep-2023 11:03:18 372 2760.0000 XLON 05002050000044046-E0G5AB42e5aJ20230926 26-Sep-2023 11:04:25 406 2759.0000 XLON 05002050000043311-E0G5AB42e6cu20230926 26-Sep-2023 11:05:05 269 2758.0000 XLON 05002050000044191-E0G5AB42e7Er20230926 26-Sep-2023 11:07:58 197 2757.0000 XLON 07002070000044271-E0G5AB42e8gm20230926 26-Sep-2023 11:08:42 296 2756.0000 XLON 07002070000044119-E0G5AB42e95Q20230926 26-Sep-2023 11:12:58 120 2758.0000 XLON 07002070000044967-E0G5AB42eBd820230926 26-Sep-2023 11:16:06 356 2760.0000 XLON 07002070000045293-E0G5AB42eDJt20230926 26-Sep-2023 11:17:11 332 2759.0000 XLON 07002070000045177-E0G5AB42eE4U20230926 26-Sep-2023 11:18:33 258 2760.0000 XLON 05002050000046022-E0G5AB42eFJW20230926 26-Sep-2023 11:23:58 142 2760.0000 XLON 05002050000046511-E0G5AB42eJTM20230926 26-Sep-2023 11:23:58 212 2761.0000 XLON 07002070000046356-E0G5AB42eJSB20230926 26-Sep-2023 11:24:02 60 2760.0000 XLON 05002050000046511-E0G5AB42eJaL20230926 26-Sep-2023 11:25:06 202 2760.0000 XLON 07002070000046610-E0G5AB42eKWP20230926 26-Sep-2023 11:25:35 99 2759.0000 XLON 05002050000045927-E0G5AB42eKvh20230926 26-Sep-2023 11:25:35 159 2759.0000 XLON 05002050000045927-E0G5AB42eKvd20230926 26-Sep-2023 11:28:39 276 2760.0000 XLON 07002070000046881-E0G5AB42eNI720230926 26-Sep-2023 11:35:48 220 2764.0000 XLON 07002070000048229-E0G5AB42eUXz20230926 26-Sep-2023 11:36:43 220 2763.0000 XLON 05002050000048575-E0G5AB42eVQK20230926 26-Sep-2023 11:36:52 110 2762.0000 XLON 05002050000048554-E0G5AB42eVam20230926 26-Sep-2023 11:37:55 191 2762.0000 XLON 05002050000048554-E0G5AB42eWFF20230926 26-Sep-2023 11:38:21 195 2761.0000 XLON 05002050000048834-E0G5AB42eWir20230926 26-Sep-2023 11:41:06 10 2760.0000 XLON 07002070000048922-E0G5AB42eY2p20230926 26-Sep-2023 11:41:06 188 2760.0000 XLON 07002070000048922-E0G5AB42eY2r20230926 26-Sep-2023 11:42:46 239 2760.0000 XLON 07002070000049215-E0G5AB42eZ5820230926 26-Sep-2023 11:43:02 202 2759.0000 XLON 07002070000048671-E0G5AB42eZA620230926 26-Sep-2023 11:45:11 184 2759.0000 XLON 05002050000049798-E0G5AB42eaCP20230926 26-Sep-2023 11:50:05 202 2760.0000 XLON 07002070000050016-E0G5AB42edxb20230926 26-Sep-2023 11:53:30 73 2759.0000 XLON 07002070000050591-E0G5AB42eg4420230926 26-Sep-2023 11:53:30 265 2759.0000 XLON 07002070000050591-E0G5AB42eg4220230926 26-Sep-2023 11:55:31 104 2760.0000 XLON 07002070000050840-E0G5AB42ehPV20230926 26-Sep-2023 11:56:05 150 2760.0000 XLON 07002070000050840-E0G5AB42ehrG20230926 26-Sep-2023 11:56:54 4 2760.0000 XLON 05002050000051375-E0G5AB42ei7G20230926 26-Sep-2023 11:56:54 272 2760.0000 XLON 05002050000051375-E0G5AB42ei7E20230926 26-Sep-2023 11:57:08 195 2759.0000 XLON 07002070000050708-E0G5AB42eiHU20230926 26-Sep-2023 11:58:29 240 2759.0000 XLON 05002050000051541-E0G5AB42ej8A20230926 26-Sep-2023 12:00:00 202 2758.0000 XLON 05002050000051466-E0G5AB42ekFJ20230926 26-Sep-2023 12:00:08 108 2757.0000 XLON 07002070000051163-E0G5AB42ekPY20230926 26-Sep-2023 12:00:08 88 2757.0000 XLON 07002070000051163-E0G5AB42ekPa20230926 26-Sep-2023 12:01:23 197 2758.0000 XLON 07002070000051606-E0G5AB42elqH20230926 26-Sep-2023 12:01:59 144 2757.0000 XLON 05002050000051971-E0G5AB42emLn20230926 26-Sep-2023 12:01:59 50 2757.0000 XLON 05002050000051971-E0G5AB42emLp20230926 26-Sep-2023 12:08:40 198 2760.0000 XLON 05002050000053144-E0G5AB42ers720230926 26-Sep-2023 12:09:12 98 2759.0000 XLON 05002050000053119-E0G5AB42esMN20230926 26-Sep-2023 12:09:12 104 2759.0000 XLON 05002050000053119-E0G5AB42esMP20230926 26-Sep-2023 12:09:33 184 2759.0000 XLON 05002050000053232-E0G5AB42esXr20230926 26-Sep-2023 12:11:18 208 2759.0000 XLON 07002070000052983-E0G5AB42etv920230926 26-Sep-2023 12:11:41 198 2758.0000 XLON 07002070000052825-E0G5AB42euGD20230926 26-Sep-2023 12:12:48 202 2758.0000 XLON 07002070000053182-E0G5AB42evBc20230926 26-Sep-2023 12:14:28 222 2757.0000 XLON 05002050000053758-E0G5AB42ew9a20230926 26-Sep-2023 12:15:24 229 2756.0000 XLON 07002070000052808-E0G5AB42ewkc20230926 26-Sep-2023 12:16:48 97 2756.0000 XLON 07002070000053587-E0G5AB42exrW20230926 26-Sep-2023 12:20:15 221 2759.0000 XLON 05002050000054326-E0G5AB42f0uz20230926 26-Sep-2023 12:20:15 106 2759.0000 XLON 05002050000054349-E0G5AB42f0v320230926 26-Sep-2023 12:21:55 258 2758.0000 XLON 05002050000054541-E0G5AB42f2BA20230926 26-Sep-2023 12:22:52 184 2757.0000 XLON 05002050000054232-E0G5AB42f33820230926 26-Sep-2023 12:23:35 184 2756.0000 XLON 05002050000054736-E0G5AB42f3UB20230926 26-Sep-2023 12:25:20 275 2756.0000 XLON 07002070000054585-E0G5AB42f57k20230926 26-Sep-2023 12:26:45 101 2757.0000 XLON 07002070000054820-E0G5AB42f6DA20230926 26-Sep-2023 12:27:33 120 2757.0000 XLON 07002070000054820-E0G5AB42f6yC20230926 26-Sep-2023 12:28:27 202 2757.0000 XLON 07002070000055010-E0G5AB42f7gh20230926 26-Sep-2023 12:29:30 160 2757.0000 XLON 07002070000055207-E0G5AB42f8Wh20230926 26-Sep-2023 12:29:30 25 2757.0000 XLON 07002070000055207-E0G5AB42f8Wf20230926 26-Sep-2023 12:31:08 258 2757.0000 XLON 05002050000055836-E0G5AB42fAM920230926 26-Sep-2023 12:32:49 258 2756.0000 XLON 05002050000056085-E0G5AB42fBci20230926 26-Sep-2023 12:35:51 185 2755.0000 XLON 07002070000055912-E0G5AB42fDvA20230926 26-Sep-2023 12:37:09 41 2756.0000 XLON 05002050000056587-E0G5AB42fEoC20230926 26-Sep-2023 12:37:14 184 2755.0000 XLON 07002070000056129-E0G5AB42fF1420230926 26-Sep-2023 12:40:28 184 2755.0000 XLON 07002070000056428-E0G5AB42fHZ820230926 26-Sep-2023 12:43:51 204 2757.0000 XLON 05002050000057312-E0G5AB42fJVd20230926 26-Sep-2023 12:44:58 266 2756.0000 XLON 05002050000057226-E0G5AB42fKAK20230926 26-Sep-2023 12:48:12 328 2757.0000 XLON 05002050000057880-E0G5AB42fN5420230926 26-Sep-2023 12:50:21 220 2756.0000 XLON 05002050000057611-E0G5AB42fOiJ20230926 26-Sep-2023 12:51:36 57 2756.0000 XLON 05002050000058438-E0G5AB42fPVL20230926 26-Sep-2023 12:51:36 312 2756.0000 XLON 05002050000058438-E0G5AB42fPVJ20230926 26-Sep-2023 12:55:07 323 2756.0000 XLON 05002050000058582-E0G5AB42fSWu20230926 26-Sep-2023 12:56:10 253 2756.0000 XLON 05002050000059121-E0G5AB42fTVa20230926 26-Sep-2023 12:58:26 423 2757.0000 XLON 07002070000059006-E0G5AB42fVXR20230926 26-Sep-2023 13:01:04 281 2759.0000 XLON 05002050000059890-E0G5AB42fXJX20230926 26-Sep-2023 13:01:08 281 2758.0000 XLON 05002050000059681-E0G5AB42fXNq20230926 26-Sep-2023 13:04:02 258 2760.0000 XLON 05002050000060399-E0G5AB42fZq020230926 26-Sep-2023 13:06:08 258 2759.0000 XLON 07002070000059982-E0G5AB42fbaS20230926 26-Sep-2023 13:06:10 174 2759.0000 XLON 05002050000060963-E0G5AB42fbcL20230926 26-Sep-2023 13:07:50 292 2759.0000 XLON 07002070000060848-E0G5AB42fcqv20230926 26-Sep-2023 13:07:50 59 2759.0000 XLON 07002070000060848-E0G5AB42fcqt20230926 26-Sep-2023 13:08:11 335 2758.0000 XLON 05002050000060266-E0G5AB42fdEL20230926 26-Sep-2023 13:11:57 309 2757.0000 XLON 07002070000061595-E0G5AB42fhC020230926 26-Sep-2023 13:12:51 288 2757.0000 XLON 05002050000062088-E0G5AB42fiF220230926 26-Sep-2023 13:12:51 21 2757.0000 XLON 05002050000062088-E0G5AB42fiF420230926 26-Sep-2023 13:16:46 447 2757.0000 XLON 05002050000062829-E0G5AB42fm2Z20230926 26-Sep-2023 13:18:01 126 2757.0000 XLON 07002070000062786-E0G5AB42fn0Y20230926 26-Sep-2023 13:18:01 287 2757.0000 XLON 07002070000062786-E0G5AB42fn0a20230926 26-Sep-2023 13:20:15 286 2756.0000 XLON 07002070000061122-E0G5AB42fpLW20230926 26-Sep-2023 13:23:38 147 2758.0000 XLON 05002050000064517-E0G5AB42fsft20230926 26-Sep-2023 13:24:32 377 2760.0000 XLON 05002050000064751-E0G5AB42fuJt20230926 26-Sep-2023 13:24:32 152 2760.0000 XLON 05002050000064751-E0G5AB42fuJr20230926 26-Sep-2023 13:26:36 141 2760.0000 XLON 07002070000064711-E0G5AB42fw9920230926 26-Sep-2023 13:26:36 111 2760.0000 XLON 07002070000064711-E0G5AB42fw9D20230926 26-Sep-2023 13:26:36 188 2760.0000 XLON 07002070000064711-E0G5AB42fw9B20230926 26-Sep-2023 13:29:25 346 2762.0000 XLON 07002070000065441-E0G5AB42fzMc20230926 26-Sep-2023 13:29:32 344 2762.0000 XLON 07002070000065516-E0G5AB42fzaw20230926 26-Sep-2023 13:29:44 317 2761.0000 XLON 07002070000065108-E0G5AB42fzsp20230926 26-Sep-2023 13:29:44 335 2761.0000 XLON 07002070000064796-E0G5AB42fzsh20230926 26-Sep-2023 13:31:14 212 2761.0000 XLON 07002070000066000-E0G5AB42g3wX20230926 26-Sep-2023 13:31:17 254 2760.0000 XLON 05002050000066405-E0G5AB42g42U20230926 26-Sep-2023 13:32:57 262 2761.0000 XLON 07002070000066720-E0G5AB42g7Ez20230926 26-Sep-2023 13:34:45 305 2763.0000 XLON 07002070000068169-E0G5AB42gAx720230926 26-Sep-2023 13:37:01 255 2764.0000 XLON 07002070000068895-E0G5AB42gGFz20230926 26-Sep-2023 13:39:00 275 2765.0000 XLON 07002070000069629-E0G5AB42gJjr20230926 26-Sep-2023 13:40:34 268 2765.0000 XLON 05002050000070217-E0G5AB42gM5s20230926 26-Sep-2023 13:40:53 366 2764.0000 XLON 07002070000069805-E0G5AB42gMmA20230926 26-Sep-2023 13:41:48 244 2762.0000 XLON 05002050000070520-E0G5AB42gO2920230926 26-Sep-2023 13:42:58 81 2764.0000 XLON 05002050000071140-E0G5AB42gQVI20230926 26-Sep-2023 13:45:00 372 2765.0000 XLON 05002050000071800-E0G5AB42gTkw20230926 26-Sep-2023 13:45:18 399 2764.0000 XLON 07002070000071284-E0G5AB42gUFy20230926 26-Sep-2023 13:46:12 239 2763.0000 XLON 05002050000072232-E0G5AB42gVkc20230926 26-Sep-2023 13:47:05 202 2762.0000 XLON 07002070000071892-E0G5AB42gX9E20230926 26-Sep-2023 13:50:20 221 2760.0000 XLON 07002070000072414-E0G5AB42gcEx20230926 26-Sep-2023 13:50:44 221 2759.0000 XLON 05002050000072766-E0G5AB42gczO20230926 26-Sep-2023 13:52:52 359 2760.0000 XLON 07002070000073730-E0G5AB42gg5U20230926 26-Sep-2023 13:54:11 182 2759.0000 XLON 07002070000073315-E0G5AB42ghup20230926 26-Sep-2023 13:54:11 88 2759.0000 XLON 07002070000073315-E0G5AB42ghum20230926 26-Sep-2023 13:54:11 202 2758.0000 XLON 07002070000072415-E0G5AB42ghwb20230926 26-Sep-2023 13:55:33 312 2758.0000 XLON 07002070000074262-E0G5AB42gjfU20230926 26-Sep-2023 13:55:33 208 2758.0000 XLON 05002050000074653-E0G5AB42gjfW20230926 26-Sep-2023 13:56:00 250 2757.0000 XLON 07002070000074263-E0G5AB42gkFd20230926 26-Sep-2023 13:56:14 221 2756.0000 XLON 07002070000074717-E0G5AB42gkxI20230926 26-Sep-2023 13:57:45 221 2755.0000 XLON 07002070000074709-E0G5AB42gmqC20230926 26-Sep-2023 13:59:15 6 2755.0000 XLON 07002070000075494-E0G5AB42goYf20230926 26-Sep-2023 14:01:01 36 2757.0000 XLON 07002070000076336-E0G5AB42grLN20230926 26-Sep-2023 14:01:01 191 2757.0000 XLON 07002070000076336-E0G5AB42grLL20230926 26-Sep-2023 14:01:44 189 2756.0000 XLON 05002050000076667-E0G5AB42gsXs20230926 26-Sep-2023 14:03:08 310 2756.0000 XLON 05002050000077589-E0G5AB42gvA620230926 26-Sep-2023 14:04:33 326 2755.0000 XLON 05002050000078028-E0G5AB42gxCg20230926 26-Sep-2023 14:05:09 83 2754.0000 XLON 05002050000076965-E0G5AB42gyP320230926 26-Sep-2023 14:05:09 140 2754.0000 XLON 05002050000076965-E0G5AB42gyOy20230926 26-Sep-2023 14:05:09 40 2754.0000 XLON 05002050000076965-E0G5AB42gyP020230926 26-Sep-2023 14:06:12 254 2754.0000 XLON 05002050000078679-E0G5AB42h0Y920230926 26-Sep-2023 14:08:06 360 2753.0000 XLON 07002070000078971-E0G5AB42h3QC20230926 26-Sep-2023 14:11:32 395 2753.0000 XLON 05002050000079665-E0G5AB42h6wZ20230926 26-Sep-2023 14:12:39 26 2752.0000 XLON 07002070000078436-E0G5AB42h82w20230926 26-Sep-2023 14:12:39 321 2752.0000 XLON 07002070000078436-E0G5AB42h82u20230926 26-Sep-2023 14:12:52 282 2751.0000 XLON 05002050000080600-E0G5AB42h8Vf20230926 26-Sep-2023 14:13:24 325 2750.0000 XLON 07002070000080329-E0G5AB42h9Mc20230926 26-Sep-2023 14:14:32 233 2749.0000 XLON 05002050000081328-E0G5AB42hCYi20230926 26-Sep-2023 14:15:26 228 2748.0000 XLON 07002070000081062-E0G5AB42hE9d20230926 26-Sep-2023 14:16:17 202 2746.0000 XLON 05002050000080941-E0G5AB42hFx720230926 26-Sep-2023 14:16:42 301 2745.0000 XLON 07002070000081644-E0G5AB42hH8120230926 26-Sep-2023 14:17:54 213 2747.0000 XLON 05002050000082802-E0G5AB42hJCx20230926 26-Sep-2023 14:19:50 158 2748.0000 XLON 05002050000083391-E0G5AB42hMLX20230926 26-Sep-2023 14:19:50 119 2748.0000 XLON 05002050000083391-E0G5AB42hMLZ20230926 26-Sep-2023 14:20:23 231 2747.0000 XLON 05002050000083293-E0G5AB42hNTF20230926 26-Sep-2023 14:21:16 251 2746.0000 XLON 07002070000083563-E0G5AB42hP9G20230926 26-Sep-2023 14:22:52 50 2748.0000 XLON 05002050000084412-E0G5AB42hSK020230926 26-Sep-2023 14:22:52 76 2748.0000 XLON 05002050000084412-E0G5AB42hSJy20230926 26-Sep-2023 14:22:52 131 2748.0000 XLON 05002050000084412-E0G5AB42hSJw20230926 26-Sep-2023 14:22:52 30 2748.0000 XLON 05002050000084412-E0G5AB42hSJu20230926 26-Sep-2023 14:24:33 290 2747.0000 XLON 05002050000084886-E0G5AB42hV5220230926 26-Sep-2023 14:25:10 278 2746.0000 XLON 07002070000084128-E0G5AB42hVjy20230926 26-Sep-2023 14:26:26 345 2748.0000 XLON 07002070000085090-E0G5AB42hXQe20230926 26-Sep-2023 14:28:20 253 2752.0000 XLON 07002070000085876-E0G5AB42ha3l20230926 26-Sep-2023 14:29:35 3 2753.0000 XLON 05002050000086681-E0G5AB42hc3u20230926 26-Sep-2023 14:30:03 298 2753.0000 XLON 07002070000086532-E0G5AB42hcaP20230926 26-Sep-2023 14:31:34 355 2753.0000 XLON 07002070000086978-E0G5AB42hesx20230926 26-Sep-2023 14:32:03 301 2752.0000 XLON 07002070000086388-E0G5AB42hfza20230926 26-Sep-2023 14:32:55 273 2750.0000 XLON 05002050000087950-E0G5AB42hi2S20230926 26-Sep-2023 14:33:11 233 2749.0000 XLON 05002050000087591-E0G5AB42higr20230926 26-Sep-2023 14:35:42 321 2751.0000 XLON 05002050000088613-E0G5AB42hmFO20230926 26-Sep-2023 14:36:13 273 2751.0000 XLON 05002050000088884-E0G5AB42hmrp20230926 26-Sep-2023 14:38:25 305 2752.0000 XLON 05002050000089396-E0G5AB42hq4V20230926 26-Sep-2023 14:43:25 500 2760.0000 XLON 07002070000091008-E0G5AB42hwSs20230926 26-Sep-2023 14:45:15 634 2761.0000 XLON 05002050000091833-E0G5AB42hyfN20230926 26-Sep-2023 14:46:13 412 2762.0000 XLON 07002070000091900-E0G5AB42i09820230926 26-Sep-2023 14:47:59 81 2761.0000 XLON 07002070000092381-E0G5AB42i2PO20230926 26-Sep-2023 14:47:59 376 2761.0000 XLON 07002070000092381-E0G5AB42i2PL20230926 26-Sep-2023 14:51:05 184 2760.0000 XLON 05002050000091678-E0G5AB42i6Is20230926 26-Sep-2023 14:51:08 405 2760.0000 XLON 05002050000091678-E0G5AB42i6ME20230926 26-Sep-2023 14:52:45 491 2760.0000 XLON 07002070000093978-E0G5AB42i87U20230926 26-Sep-2023 14:52:49 141 2759.0000 XLON 07002070000093325-E0G5AB42i8CH20230926 26-Sep-2023 14:52:49 237 2759.0000 XLON 07002070000093325-E0G5AB42i8CJ20230926 26-Sep-2023 14:54:06 320 2759.0000 XLON 07002070000094384-E0G5AB42iA3y20230926 26-Sep-2023 14:55:24 324 2759.0000 XLON 07002070000094897-E0G5AB42iCAx20230926 26-Sep-2023 14:56:19 310 2759.0000 XLON 05002050000095450-E0G5AB42iDKD20230926 26-Sep-2023 14:56:57 399 2758.0000 XLON 05002050000093133-E0G5AB42iDl320230926 26-Sep-2023 14:57:56 425 2759.0000 XLON 05002050000095805-E0G5AB42iEtr20230926 26-Sep-2023 14:59:33 373 2760.0000 XLON 05002050000096493-E0G5AB42iHZP20230926 26-Sep-2023 15:01:13 111 2760.0000 XLON 07002070000096905-E0G5AB42iKVl20230926 26-Sep-2023 15:01:30 287 2759.0000 XLON 07002070000096230-E0G5AB42iL2s20230926 26-Sep-2023 15:03:57 435 2759.0000 XLON 05002050000098034-E0G5AB42iNXU20230926 26-Sep-2023 15:05:07 378 2759.0000 XLON 07002070000097982-E0G5AB42iOuD20230926 26-Sep-2023 15:05:21 342 2758.0000 XLON 05002050000097717-E0G5AB42iP8V20230926 26-Sep-2023 15:05:32 201 2757.0000 XLON 07002070000096801-E0G5AB42iPc620230926 26-Sep-2023 15:06:21 38 2756.0000 XLON 07002070000098656-E0G5AB42iQmK20230926 26-Sep-2023 15:06:21 227 2756.0000 XLON 07002070000098656-E0G5AB42iQmI20230926 26-Sep-2023 15:07:38 243 2755.0000 XLON 05002050000098941-E0G5AB42iSK420230926 26-Sep-2023 15:08:01 231 2754.0000 XLON 07002070000099177-E0G5AB42iTG420230926 26-Sep-2023 15:09:34 303 2755.0000 XLON 05002050000099993-E0G5AB42iVOg20230926 26-Sep-2023 15:09:34 55 2755.0000 XLON 05002050000099993-E0G5AB42iVOi20230926 26-Sep-2023 15:10:05 218 2754.0000 XLON 05002050000099919-E0G5AB42iW9h20230926 26-Sep-2023 15:11:14 209 2756.0000 XLON 07002070000100188-E0G5AB42iYXY20230926 26-Sep-2023 15:11:14 67 2756.0000 XLON 07002070000100188-E0G5AB42iYXa20230926 26-Sep-2023 15:13:30 116 2756.0000 XLON 05002050000101064-E0G5AB42iasH20230926 26-Sep-2023 15:14:34 184 2756.0000 XLON 05002050000101434-E0G5AB42ic2R20230926 26-Sep-2023 15:14:55 249 2756.0000 XLON 07002070000101310-E0G5AB42icJw20230926 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMMEDSELU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement