REG - RELX PLC - Transaction in Own Shares
27/09/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230927:nRSa8931Na&default-theme=true RNS Number : 8931N RELX PLC 27 September 2023 27 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 76,018 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,119,282 ordinary shares in treasury, and has 1,890,312,010 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,319,215 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 27 September 2023 Number of ordinary shares purchased: 76,018 Highest price paid per share (p): 2775 Lowest price paid per share (p): 2737 Volume weighted average price paid per share (p): 2759.2556 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 27-Sep-2023 07:01:00 61 2748.0000 XLON 07002070000003104-E0G5t8Xy5Moc20230927 27-Sep-2023 07:01:44 211 2755.0000 XLON 05002050000003266-E0G5t8Xy5PwL20230927 27-Sep-2023 07:03:21 224 2764.0000 XLON 05002050000003869-E0G5t8Xy5Twt20230927 27-Sep-2023 07:04:22 369 2765.0000 XLON 05002050000004139-E0G5t8Xy5WaV20230927 27-Sep-2023 07:05:33 246 2761.0000 XLON 05002050000003784-E0G5t8Xy5YVQ20230927 27-Sep-2023 07:06:44 208 2760.0000 XLON 07002070000004505-E0G5t8Xy5aus20230927 27-Sep-2023 07:07:22 227 2758.0000 XLON 05002050000004536-E0G5t8Xy5c7520230927 27-Sep-2023 07:08:19 198 2756.0000 XLON 05002050000004950-E0G5t8Xy5e3620230927 27-Sep-2023 07:08:22 239 2755.0000 XLON 07002070000004836-E0G5t8Xy5e7d20230927 27-Sep-2023 07:09:27 276 2757.0000 XLON 07002070000005094-E0G5t8Xy5ftB20230927 27-Sep-2023 07:10:39 221 2756.0000 XLON 05002050000005124-E0G5t8Xy5i7g20230927 27-Sep-2023 07:11:55 221 2762.0000 XLON 07002070000005657-E0G5t8Xy5kJV20230927 27-Sep-2023 07:13:06 214 2763.0000 XLON 07002070000005765-E0G5t8Xy5mEu20230927 27-Sep-2023 07:13:06 239 2763.0000 XLON 05002050000005782-E0G5t8Xy5mEs20230927 27-Sep-2023 07:15:06 202 2764.0000 XLON 07002070000006293-E0G5t8Xy5pWi20230927 27-Sep-2023 07:15:27 200 2763.0000 XLON 07002070000006131-E0G5t8Xy5q1k20230927 27-Sep-2023 07:17:22 195 2762.0000 XLON 05002050000006868-E0G5t8Xy5tJn20230927 27-Sep-2023 07:17:31 202 2761.0000 XLON 07002070000006910-E0G5t8Xy5tRR20230927 27-Sep-2023 07:17:40 184 2759.0000 XLON 07002070000006967-E0G5t8Xy5tdV20230927 27-Sep-2023 07:19:32 258 2757.0000 XLON 07002070000007397-E0G5t8Xy5waC20230927 27-Sep-2023 07:22:10 185 2757.0000 XLON 07002070000007946-E0G5t8Xy60D720230927 27-Sep-2023 07:22:21 228 2756.0000 XLON 07002070000007936-E0G5t8Xy60TV20230927 27-Sep-2023 07:23:03 152 2757.0000 XLON 07002070000008141-E0G5t8Xy61x020230927 27-Sep-2023 07:23:03 50 2757.0000 XLON 07002070000008141-E0G5t8Xy61wy20230927 27-Sep-2023 07:24:38 185 2759.0000 XLON 07002070000008425-E0G5t8Xy63yT20230927 27-Sep-2023 07:24:51 225 2758.0000 XLON 05002050000008363-E0G5t8Xy64FF20230927 27-Sep-2023 07:26:00 68 2757.0000 XLON 07002070000008731-E0G5t8Xy66ed20230927 27-Sep-2023 07:26:00 134 2757.0000 XLON 07002070000008731-E0G5t8Xy66eb20230927 27-Sep-2023 07:27:40 65 2759.0000 XLON 07002070000008987-E0G5t8Xy69Cf20230927 27-Sep-2023 07:27:40 120 2759.0000 XLON 07002070000008987-E0G5t8Xy69Cb20230927 27-Sep-2023 07:27:40 36 2759.0000 XLON 07002070000008987-E0G5t8Xy69Cd20230927 27-Sep-2023 07:29:29 276 2759.0000 XLON 07002070000009249-E0G5t8Xy6C5920230927 27-Sep-2023 07:31:08 222 2759.0000 XLON 07002070000009609-E0G5t8Xy6EnP20230927 27-Sep-2023 07:31:08 17 2759.0000 XLON 07002070000009609-E0G5t8Xy6EnR20230927 27-Sep-2023 07:33:00 158 2759.0000 XLON 07002070000010000-E0G5t8Xy6HxW20230927 27-Sep-2023 07:33:00 118 2759.0000 XLON 07002070000010000-E0G5t8Xy6HxU20230927 27-Sep-2023 07:36:12 41 2761.0000 XLON 05002050000010468-E0G5t8Xy6Lf120230927 27-Sep-2023 07:36:39 141 2760.0000 XLON 07002070000010456-E0G5t8Xy6MCE20230927 27-Sep-2023 07:36:39 123 2760.0000 XLON 07002070000010456-E0G5t8Xy6MCG20230927 27-Sep-2023 07:37:01 214 2759.0000 XLON 05002050000010297-E0G5t8Xy6Mjl20230927 27-Sep-2023 07:38:02 202 2759.0000 XLON 05002050000010681-E0G5t8Xy6OCB20230927 27-Sep-2023 07:39:38 259 2759.0000 XLON 05002050000010864-E0G5t8Xy6Pdn20230927 27-Sep-2023 07:41:19 203 2760.0000 XLON 05002050000011145-E0G5t8Xy6ROZ20230927 27-Sep-2023 07:42:51 59 2760.0000 XLON 07002070000011457-E0G5t8Xy6Smi20230927 27-Sep-2023 07:44:12 202 2759.0000 XLON 05002050000011133-E0G5t8Xy6U8K20230927 27-Sep-2023 07:45:10 239 2759.0000 XLON 07002070000011647-E0G5t8Xy6VDt20230927 27-Sep-2023 07:46:47 148 2759.0000 XLON 07002070000012063-E0G5t8Xy6Wv220230927 27-Sep-2023 07:47:40 48 2760.0000 XLON 07002070000012197-E0G5t8Xy6YFK20230927 27-Sep-2023 07:47:40 38 2760.0000 XLON 07002070000012197-E0G5t8Xy6YFI20230927 27-Sep-2023 07:47:40 98 2760.0000 XLON 07002070000012197-E0G5t8Xy6YFG20230927 27-Sep-2023 07:53:11 308 2763.0000 XLON 05002050000012818-E0G5t8Xy6dze20230927 27-Sep-2023 07:54:20 314 2763.0000 XLON 05002050000013075-E0G5t8Xy6f8d20230927 27-Sep-2023 07:57:40 75 2767.0000 XLON 05002050000013478-E0G5t8Xy6hmT20230927 27-Sep-2023 07:57:40 245 2767.0000 XLON 05002050000013478-E0G5t8Xy6hmV20230927 27-Sep-2023 08:02:09 400 2769.0000 XLON 05002050000014299-E0G5t8Xy6l7v20230927 27-Sep-2023 08:02:42 251 2769.0000 XLON 07002070000014477-E0G5t8Xy6lW120230927 27-Sep-2023 08:05:24 367 2770.0000 XLON 05002050000014819-E0G5t8Xy6oJI20230927 27-Sep-2023 08:05:24 1 2770.0000 XLON 05002050000014819-E0G5t8Xy6oJ020230927 27-Sep-2023 08:05:24 1 2770.0000 XLON 05002050000014819-E0G5t8Xy6oJ420230927 27-Sep-2023 08:07:05 218 2770.0000 XLON 07002070000015164-E0G5t8Xy6qvA20230927 27-Sep-2023 08:07:41 90 2770.0000 XLON 07002070000015517-E0G5t8Xy6ruG20230927 27-Sep-2023 08:08:59 271 2769.0000 XLON 05002050000014763-E0G5t8Xy6t6L20230927 27-Sep-2023 08:11:39 132 2770.0000 XLON 07002070000016064-E0G5t8Xy6x1G20230927 27-Sep-2023 08:14:21 134 2773.0000 XLON 07002070000016642-E0G5t8Xy6zZv20230927 27-Sep-2023 08:14:21 66 2773.0000 XLON 07002070000016642-E0G5t8Xy6zZp20230927 27-Sep-2023 08:14:21 150 2773.0000 XLON 07002070000016642-E0G5t8Xy6zZn20230927 27-Sep-2023 08:14:21 29 2773.0000 XLON 07002070000016642-E0G5t8Xy6zZr20230927 27-Sep-2023 08:14:21 182 2773.0000 XLON 07002070000016642-E0G5t8Xy6zZt20230927 27-Sep-2023 08:16:39 347 2774.0000 XLON 07002070000016912-E0G5t8Xy71mn20230927 27-Sep-2023 08:17:36 306 2772.0000 XLON 07002070000016522-E0G5t8Xy730A20230927 27-Sep-2023 08:17:44 202 2772.0000 XLON 07002070000017237-E0G5t8Xy73Ob20230927 27-Sep-2023 08:18:40 258 2771.0000 XLON 07002070000017222-E0G5t8Xy74Ee20230927 27-Sep-2023 08:21:55 185 2772.0000 XLON 05002050000017690-E0G5t8Xy783R20230927 27-Sep-2023 08:25:34 246 2775.0000 XLON 07002070000018310-E0G5t8Xy7BaG20230927 27-Sep-2023 08:25:46 221 2774.0000 XLON 05002050000018095-E0G5t8Xy7C5220230927 27-Sep-2023 08:27:00 202 2773.0000 XLON 07002070000018540-E0G5t8Xy7DJ220230927 27-Sep-2023 08:27:00 221 2774.0000 XLON 05002050000018477-E0G5t8Xy7DIH20230927 27-Sep-2023 08:28:43 194 2774.0000 XLON 07002070000019014-E0G5t8Xy7F2S20230927 27-Sep-2023 08:28:43 202 2773.0000 XLON 05002050000018781-E0G5t8Xy7F2s20230927 27-Sep-2023 08:31:41 184 2768.0000 XLON 07002070000019219-E0G5t8Xy7Irh20230927 27-Sep-2023 08:37:11 143 2770.0000 XLON 05002050000020530-E0G5t8Xy7OGc20230927 27-Sep-2023 08:37:11 213 2770.0000 XLON 05002050000020746-E0G5t8Xy7OGi20230927 27-Sep-2023 08:37:11 42 2770.0000 XLON 05002050000020530-E0G5t8Xy7OGe20230927 27-Sep-2023 08:38:35 184 2768.0000 XLON 07002070000020998-E0G5t8Xy7Pbj20230927 27-Sep-2023 08:40:05 238 2768.0000 XLON 07002070000021337-E0G5t8Xy7R0F20230927 27-Sep-2023 08:40:49 184 2767.0000 XLON 05002050000020961-E0G5t8Xy7RlK20230927 27-Sep-2023 08:41:02 29 2767.0000 XLON 07002070000021490-E0G5t8Xy7RwT20230927 27-Sep-2023 08:41:02 173 2767.0000 XLON 07002070000021490-E0G5t8Xy7RwR20230927 27-Sep-2023 08:41:34 203 2768.0000 XLON 05002050000021525-E0G5t8Xy7SZy20230927 27-Sep-2023 08:42:44 185 2768.0000 XLON 07002070000021796-E0G5t8Xy7TjM20230927 27-Sep-2023 08:43:53 184 2767.0000 XLON 05002050000021734-E0G5t8Xy7UVZ20230927 27-Sep-2023 08:45:09 241 2766.0000 XLON 05002050000021957-E0G5t8Xy7VP020230927 27-Sep-2023 08:50:46 191 2766.0000 XLON 05002050000022374-E0G5t8Xy7aCM20230927 27-Sep-2023 08:54:22 253 2766.0000 XLON 05002050000023209-E0G5t8Xy7cwj20230927 27-Sep-2023 08:57:23 201 2766.0000 XLON 07002070000023684-E0G5t8Xy7frG20230927 27-Sep-2023 08:57:42 110 2766.0000 XLON 07002070000023785-E0G5t8Xy7g7r20230927 27-Sep-2023 08:57:42 193 2766.0000 XLON 07002070000023785-E0G5t8Xy7g7p20230927 27-Sep-2023 09:00:09 239 2768.0000 XLON 07002070000024213-E0G5t8Xy7iu620230927 27-Sep-2023 09:02:02 44 2768.0000 XLON 05002050000024510-E0G5t8Xy7klE20230927 27-Sep-2023 09:02:46 182 2768.0000 XLON 05002050000024578-E0G5t8Xy7l4S20230927 27-Sep-2023 09:02:46 68 2768.0000 XLON 05002050000024578-E0G5t8Xy7l4Q20230927 27-Sep-2023 09:04:46 279 2770.0000 XLON 07002070000024940-E0G5t8Xy7mmd20230927 27-Sep-2023 09:06:02 184 2770.0000 XLON 05002050000025128-E0G5t8Xy7o0l20230927 27-Sep-2023 09:06:25 199 2769.0000 XLON 05002050000024877-E0G5t8Xy7oPZ20230927 27-Sep-2023 09:10:17 202 2771.0000 XLON 07002070000025690-E0G5t8Xy7rps20230927 27-Sep-2023 09:11:57 209 2772.0000 XLON 07002070000026081-E0G5t8Xy7slV20230927 27-Sep-2023 09:12:42 95 2773.0000 XLON 07002070000026289-E0G5t8Xy7tU220230927 27-Sep-2023 09:12:42 131 2773.0000 XLON 07002070000026289-E0G5t8Xy7tU420230927 27-Sep-2023 09:15:14 266 2771.0000 XLON 07002070000026000-E0G5t8Xy7vRi20230927 27-Sep-2023 09:21:25 328 2771.0000 XLON 05002050000027249-E0G5t8Xy80Yy20230927 27-Sep-2023 09:21:58 274 2770.0000 XLON 05002050000027040-E0G5t8Xy818C20230927 27-Sep-2023 09:22:42 208 2770.0000 XLON 07002070000027804-E0G5t8Xy81yi20230927 27-Sep-2023 09:24:22 233 2770.0000 XLON 07002070000027954-E0G5t8Xy83Qm20230927 27-Sep-2023 09:32:43 414 2772.0000 XLON 07002070000029138-E0G5t8Xy8AJ320230927 27-Sep-2023 09:32:43 93 2772.0000 XLON 07002070000029138-E0G5t8Xy8AJ520230927 27-Sep-2023 09:34:38 323 2771.0000 XLON 07002070000028912-E0G5t8Xy8BQW20230927 27-Sep-2023 09:37:47 275 2771.0000 XLON 05002050000029510-E0G5t8Xy8DFM20230927 27-Sep-2023 09:37:47 276 2771.0000 XLON 07002070000029612-E0G5t8Xy8DFK20230927 27-Sep-2023 09:39:51 243 2770.0000 XLON 07002070000030031-E0G5t8Xy8F0w20230927 27-Sep-2023 09:40:17 190 2769.0000 XLON 07002070000028243-E0G5t8Xy8FtF20230927 27-Sep-2023 09:40:17 74 2769.0000 XLON 07002070000028243-E0G5t8Xy8FtC20230927 27-Sep-2023 09:41:16 276 2769.0000 XLON 07002070000030497-E0G5t8Xy8I6220230927 27-Sep-2023 09:42:31 202 2768.0000 XLON 05002050000030429-E0G5t8Xy8JXj20230927 27-Sep-2023 09:43:13 202 2767.0000 XLON 05002050000030748-E0G5t8Xy8KL220230927 27-Sep-2023 09:44:11 222 2766.0000 XLON 05002050000030355-E0G5t8Xy8LG920230927 27-Sep-2023 09:51:44 252 2769.0000 XLON 05002050000031958-E0G5t8Xy8S8F20230927 27-Sep-2023 09:52:52 164 2769.0000 XLON 05002050000032066-E0G5t8Xy8Sei20230927 27-Sep-2023 09:52:52 96 2769.0000 XLON 05002050000032066-E0G5t8Xy8Seg20230927 27-Sep-2023 09:52:53 230 2768.0000 XLON 05002050000031856-E0G5t8Xy8Si920230927 27-Sep-2023 09:54:31 258 2767.0000 XLON 07002070000032390-E0G5t8Xy8U0V20230927 27-Sep-2023 09:55:56 184 2766.0000 XLON 07002070000032352-E0G5t8Xy8V7P20230927 27-Sep-2023 09:59:59 221 2766.0000 XLON 07002070000032923-E0G5t8Xy8Yig20230927 27-Sep-2023 10:05:03 230 2765.0000 XLON 05002050000033732-E0G5t8Xy8cuj20230927 27-Sep-2023 10:06:18 283 2765.0000 XLON 05002050000034016-E0G5t8Xy8eGP20230927 27-Sep-2023 10:06:19 229 2764.0000 XLON 05002050000033486-E0G5t8Xy8eIT20230927 27-Sep-2023 10:09:24 268 2764.0000 XLON 07002070000034508-E0G5t8Xy8gpg20230927 27-Sep-2023 10:11:04 31 2764.0000 XLON 05002050000034594-E0G5t8Xy8i6P20230927 27-Sep-2023 10:11:04 213 2764.0000 XLON 05002050000034594-E0G5t8Xy8i6N20230927 27-Sep-2023 10:12:45 25 2764.0000 XLON 05002050000034754-E0G5t8Xy8j9P20230927 27-Sep-2023 10:12:45 4 2764.0000 XLON 05002050000034754-E0G5t8Xy8j9T20230927 27-Sep-2023 10:12:45 210 2764.0000 XLON 05002050000034754-E0G5t8Xy8j9R20230927 27-Sep-2023 10:13:21 184 2763.0000 XLON 05002050000034368-E0G5t8Xy8jgS20230927 27-Sep-2023 10:15:46 202 2762.0000 XLON 07002070000035170-E0G5t8Xy8lgh20230927 27-Sep-2023 10:18:27 191 2762.0000 XLON 05002050000035312-E0G5t8Xy8ndh20230927 27-Sep-2023 10:20:48 206 2762.0000 XLON 05002050000035711-E0G5t8Xy8pbD20230927 27-Sep-2023 10:24:37 221 2760.0000 XLON 07002070000035045-E0G5t8Xy8t5120230927 27-Sep-2023 10:29:30 301 2766.0000 XLON 05002050000036910-E0G5t8Xy8wpi20230927 27-Sep-2023 10:29:52 301 2765.0000 XLON 07002070000037030-E0G5t8Xy8x6F20230927 27-Sep-2023 10:30:19 206 2764.0000 XLON 05002050000036652-E0G5t8Xy8xdW20230927 27-Sep-2023 10:35:51 221 2764.0000 XLON 07002070000037662-E0G5t8Xy922120230927 27-Sep-2023 10:35:54 184 2763.0000 XLON 07002070000037256-E0G5t8Xy924d20230927 27-Sep-2023 10:37:50 260 2764.0000 XLON 07002070000038160-E0G5t8Xy93iQ20230927 27-Sep-2023 10:39:24 239 2764.0000 XLON 07002070000038390-E0G5t8Xy94tg20230927 27-Sep-2023 10:40:24 187 2763.0000 XLON 07002070000038083-E0G5t8Xy95rM20230927 27-Sep-2023 10:43:18 221 2762.0000 XLON 05002050000037107-E0G5t8Xy987D20230927 27-Sep-2023 10:50:27 206 2764.0000 XLON 05002050000039495-E0G5t8Xy9DtQ20230927 27-Sep-2023 10:54:43 2 2765.0000 XLON 07002070000040246-E0G5t8Xy9HWc20230927 27-Sep-2023 10:55:19 367 2765.0000 XLON 05002050000040163-E0G5t8Xy9I2120230927 27-Sep-2023 10:55:23 186 2764.0000 XLON 05002050000039611-E0G5t8Xy9I8h20230927 27-Sep-2023 10:55:23 56 2764.0000 XLON 05002050000039611-E0G5t8Xy9I8j20230927 27-Sep-2023 10:55:24 251 2763.0000 XLON 05002050000039332-E0G5t8Xy9IDb20230927 27-Sep-2023 10:56:04 152 2764.0000 XLON 05002050000040259-E0G5t8Xy9Iuv20230927 27-Sep-2023 11:00:56 221 2765.0000 XLON 07002070000040684-E0G5t8Xy9N7v20230927 27-Sep-2023 11:00:56 245 2766.0000 XLON 07002070000040975-E0G5t8Xy9N5d20230927 27-Sep-2023 11:01:53 185 2765.0000 XLON 07002070000041236-E0G5t8Xy9Nuh20230927 27-Sep-2023 11:03:06 221 2764.0000 XLON 05002050000040924-E0G5t8Xy9P1R20230927 27-Sep-2023 11:07:31 202 2765.0000 XLON 05002050000041429-E0G5t8Xy9SpV20230927 27-Sep-2023 11:08:25 267 2764.0000 XLON 07002070000041681-E0G5t8Xy9TlI20230927 27-Sep-2023 11:13:36 239 2761.0000 XLON 05002050000041869-E0G5t8Xy9Xcc20230927 27-Sep-2023 11:17:55 177 2764.0000 XLON 07002070000042987-E0G5t8Xy9bf520230927 27-Sep-2023 11:17:55 49 2764.0000 XLON 07002070000042987-E0G5t8Xy9bf120230927 27-Sep-2023 11:17:55 56 2764.0000 XLON 07002070000042987-E0G5t8Xy9bez20230927 27-Sep-2023 11:17:55 87 2764.0000 XLON 07002070000042987-E0G5t8Xy9bex20230927 27-Sep-2023 11:17:55 6 2764.0000 XLON 07002070000042987-E0G5t8Xy9bf320230927 27-Sep-2023 11:21:34 304 2766.0000 XLON 05002050000043357-E0G5t8Xy9eWT20230927 27-Sep-2023 11:23:01 258 2766.0000 XLON 07002070000043667-E0G5t8Xy9fa220230927 27-Sep-2023 11:24:24 217 2766.0000 XLON 07002070000043854-E0G5t8Xy9gGz20230927 27-Sep-2023 11:25:09 242 2765.0000 XLON 07002070000043444-E0G5t8Xy9gsA20230927 27-Sep-2023 11:26:55 221 2764.0000 XLON 05002050000043968-E0G5t8Xy9hq720230927 27-Sep-2023 11:30:09 211 2764.0000 XLON 07002070000044231-E0G5t8Xy9jdR20230927 27-Sep-2023 11:30:09 198 2764.0000 XLON 05002050000044122-E0G5t8Xy9jdT20230927 27-Sep-2023 11:30:09 238 2765.0000 XLON 07002070000044494-E0G5t8Xy9jdJ20230927 27-Sep-2023 11:31:46 276 2760.0000 XLON 07002070000044607-E0G5t8Xy9l3X20230927 27-Sep-2023 11:33:57 202 2758.0000 XLON 07002070000044852-E0G5t8Xy9mVK20230927 27-Sep-2023 11:35:19 212 2756.0000 XLON 05002050000044922-E0G5t8Xy9nSS20230927 27-Sep-2023 11:40:22 28 2754.0000 XLON 05002050000045167-E0G5t8Xy9sEg20230927 27-Sep-2023 11:40:22 156 2754.0000 XLON 05002050000045167-E0G5t8Xy9sEZ20230927 27-Sep-2023 11:42:17 239 2756.0000 XLON 07002070000046141-E0G5t8Xy9uPj20230927 27-Sep-2023 11:47:52 202 2758.0000 XLON 07002070000047046-E0G5t8Xy9yqc20230927 27-Sep-2023 11:53:24 356 2761.0000 XLON 05002050000047510-E0G5t8XyA2Ou20230927 27-Sep-2023 11:54:25 80 2761.0000 XLON 05002050000047712-E0G5t8XyA34b20230927 27-Sep-2023 11:54:25 97 2761.0000 XLON 05002050000047712-E0G5t8XyA34Z20230927 27-Sep-2023 11:54:25 87 2761.0000 XLON 05002050000047712-E0G5t8XyA34X20230927 27-Sep-2023 11:56:28 271 2761.0000 XLON 07002070000048091-E0G5t8XyA4Me20230927 27-Sep-2023 12:00:57 324 2762.0000 XLON 07002070000048808-E0G5t8XyA7Nn20230927 27-Sep-2023 12:01:11 210 2761.0000 XLON 05002050000048113-E0G5t8XyA7mm20230927 27-Sep-2023 12:04:24 260 2760.0000 XLON 07002070000047425-E0G5t8XyA9v620230927 27-Sep-2023 12:05:36 238 2759.0000 XLON 07002070000049133-E0G5t8XyAB9120230927 27-Sep-2023 12:05:36 205 2759.0000 XLON 07002070000048864-E0G5t8XyAB8z20230927 27-Sep-2023 12:07:11 202 2760.0000 XLON 07002070000049851-E0G5t8XyACSv20230927 27-Sep-2023 12:08:18 221 2760.0000 XLON 07002070000049922-E0G5t8XyADAX20230927 27-Sep-2023 12:09:25 101 2760.0000 XLON 07002070000050134-E0G5t8XyADrG20230927 27-Sep-2023 12:09:25 101 2760.0000 XLON 07002070000050134-E0G5t8XyADrI20230927 27-Sep-2023 12:10:37 240 2759.0000 XLON 07002070000049711-E0G5t8XyAEtR20230927 27-Sep-2023 12:13:48 202 2762.0000 XLON 07002070000050452-E0G5t8XyAH9G20230927 27-Sep-2023 12:14:25 221 2762.0000 XLON 05002050000050724-E0G5t8XyAHkl20230927 27-Sep-2023 12:16:05 157 2763.0000 XLON 07002070000051226-E0G5t8XyAJVS20230927 27-Sep-2023 12:16:48 27 2763.0000 XLON 07002070000051226-E0G5t8XyAJxA20230927 27-Sep-2023 12:17:52 221 2762.0000 XLON 05002050000051244-E0G5t8XyAKd420230927 27-Sep-2023 12:20:14 101 2762.0000 XLON 07002070000051811-E0G5t8XyAMMS20230927 27-Sep-2023 12:20:14 138 2762.0000 XLON 07002070000051811-E0G5t8XyAMMU20230927 27-Sep-2023 12:23:23 221 2762.0000 XLON 05002050000051720-E0G5t8XyAP3720230927 27-Sep-2023 12:23:50 139 2761.0000 XLON 07002070000050344-E0G5t8XyAPUX20230927 27-Sep-2023 12:23:50 137 2761.0000 XLON 07002070000050344-E0G5t8XyAPUV20230927 27-Sep-2023 12:24:25 187 2761.0000 XLON 07002070000052574-E0G5t8XyAQK520230927 27-Sep-2023 12:24:25 34 2761.0000 XLON 07002070000052574-E0G5t8XyAQK720230927 27-Sep-2023 12:25:45 202 2760.0000 XLON 05002050000052360-E0G5t8XyARX720230927 27-Sep-2023 12:26:05 258 2760.0000 XLON 05002050000052573-E0G5t8XyARnA20230927 27-Sep-2023 12:28:06 221 2761.0000 XLON 07002070000053059-E0G5t8XyATTC20230927 27-Sep-2023 12:30:36 239 2761.0000 XLON 05002050000053067-E0G5t8XyAVdB20230927 27-Sep-2023 12:32:05 73 2761.0000 XLON 07002070000053907-E0G5t8XyAWwQ20230927 27-Sep-2023 12:32:45 4 2761.0000 XLON 05002050000053808-E0G5t8XyAXWc20230927 27-Sep-2023 12:32:45 198 2761.0000 XLON 05002050000053808-E0G5t8XyAXWa20230927 27-Sep-2023 12:36:02 101 2761.0000 XLON 05002050000054424-E0G5t8XyAZo120230927 27-Sep-2023 12:36:02 83 2761.0000 XLON 05002050000054424-E0G5t8XyAZnz20230927 27-Sep-2023 12:36:06 276 2761.0000 XLON 07002070000054673-E0G5t8XyAa0N20230927 27-Sep-2023 12:36:17 184 2760.0000 XLON 07002070000053771-E0G5t8XyAa8U20230927 27-Sep-2023 12:37:45 135 2760.0000 XLON 05002050000054735-E0G5t8XyAbyq20230927 27-Sep-2023 12:39:15 221 2759.0000 XLON 07002070000054938-E0G5t8XyAdBW20230927 27-Sep-2023 12:39:48 203 2759.0000 XLON 07002070000055247-E0G5t8XyAdoP20230927 27-Sep-2023 12:40:01 206 2758.0000 XLON 07002070000054952-E0G5t8XyAe3i20230927 27-Sep-2023 12:44:00 240 2761.0000 XLON 07002070000055732-E0G5t8XyAi8D20230927 27-Sep-2023 12:45:21 194 2762.0000 XLON 07002070000056077-E0G5t8XyAjNo20230927 27-Sep-2023 12:46:45 294 2762.0000 XLON 07002070000056273-E0G5t8XyAl8720230927 27-Sep-2023 12:49:06 258 2763.0000 XLON 05002050000056436-E0G5t8XyAnoI20230927 27-Sep-2023 12:49:26 161 2763.0000 XLON 07002070000056937-E0G5t8XyAo5G20230927 27-Sep-2023 12:51:06 208 2763.0000 XLON 07002070000057227-E0G5t8XyAq3L20230927 27-Sep-2023 12:55:46 270 2765.0000 XLON 05002050000057828-E0G5t8XyAuPZ20230927 27-Sep-2023 12:55:50 166 2764.0000 XLON 05002050000057572-E0G5t8XyAuTW20230927 27-Sep-2023 12:55:50 52 2764.0000 XLON 05002050000057572-E0G5t8XyAuTU20230927 27-Sep-2023 12:56:06 239 2764.0000 XLON 05002050000057941-E0G5t8XyAuk720230927 27-Sep-2023 12:56:56 258 2763.0000 XLON 07002070000057519-E0G5t8XyAvfn20230927 27-Sep-2023 12:58:03 185 2762.0000 XLON 07002070000058398-E0G5t8XyAwTp20230927 27-Sep-2023 12:59:53 173 2762.0000 XLON 05002050000058605-E0G5t8XyAyP020230927 27-Sep-2023 13:01:06 101 2762.0000 XLON 07002070000058890-E0G5t8XyAzKr20230927 27-Sep-2023 13:01:06 157 2762.0000 XLON 07002070000058890-E0G5t8XyAzKt20230927 27-Sep-2023 13:05:33 272 2763.0000 XLON 05002050000059481-E0G5t8XyB3AY20230927 27-Sep-2023 13:06:11 258 2762.0000 XLON 07002070000059169-E0G5t8XyB3ft20230927 27-Sep-2023 13:06:15 258 2761.0000 XLON 07002070000058358-E0G5t8XyB3lr20230927 27-Sep-2023 13:07:59 243 2761.0000 XLON 07002070000060091-E0G5t8XyB4pm20230927 27-Sep-2023 13:08:38 234 2760.0000 XLON 05002050000059938-E0G5t8XyB5m820230927 27-Sep-2023 13:08:38 47 2760.0000 XLON 05002050000059938-E0G5t8XyB5m520230927 27-Sep-2023 13:11:03 8 2761.0000 XLON 05002050000060503-E0G5t8XyB8Xp20230927 27-Sep-2023 13:11:03 213 2761.0000 XLON 05002050000060503-E0G5t8XyB8Xn20230927 27-Sep-2023 13:12:20 239 2761.0000 XLON 07002070000060625-E0G5t8XyB9jx20230927 27-Sep-2023 13:13:00 184 2760.0000 XLON 05002050000060234-E0G5t8XyBAe620230927 27-Sep-2023 13:14:22 202 2759.0000 XLON 07002070000060345-E0G5t8XyBBfU20230927 27-Sep-2023 13:16:11 216 2760.0000 XLON 07002070000061654-E0G5t8XyBDjA20230927 27-Sep-2023 13:20:02 353 2761.0000 XLON 05002050000061915-E0G5t8XyBGk320230927 27-Sep-2023 13:25:07 326 2762.0000 XLON 07002070000063089-E0G5t8XyBLRv20230927 27-Sep-2023 13:25:07 100 2762.0000 XLON 07002070000063089-E0G5t8XyBLRt20230927 27-Sep-2023 13:25:56 320 2761.0000 XLON 05002050000062628-E0G5t8XyBM0L20230927 27-Sep-2023 13:27:21 370 2761.0000 XLON 05002050000063406-E0G5t8XyBN3c20230927 27-Sep-2023 13:27:46 392 2761.0000 XLON 07002070000063689-E0G5t8XyBNMG20230927 27-Sep-2023 13:29:26 347 2761.0000 XLON 05002050000063836-E0G5t8XyBOcn20230927 27-Sep-2023 13:30:05 240 2760.0000 XLON 07002070000063124-E0G5t8XyBPqQ20230927 27-Sep-2023 13:30:21 32 2760.0000 XLON 07002070000063124-E0G5t8XyBQlL20230927 27-Sep-2023 13:30:21 30 2760.0000 XLON 07002070000063124-E0G5t8XyBQlF20230927 27-Sep-2023 13:31:13 353 2763.0000 XLON 05002050000064611-E0G5t8XyBSPW20230927 27-Sep-2023 13:33:40 374 2765.0000 XLON 05002050000065132-E0G5t8XyBWnt20230927 27-Sep-2023 13:34:02 230 2764.0000 XLON 05002050000064999-E0G5t8XyBXKk20230927 27-Sep-2023 13:34:47 7 2762.0000 XLON 05002050000065664-E0G5t8XyBYli20230927 27-Sep-2023 13:34:47 208 2762.0000 XLON 05002050000065664-E0G5t8XyBYlk20230927 27-Sep-2023 13:36:15 265 2761.0000 XLON 07002070000066516-E0G5t8XyBbgA20230927 27-Sep-2023 13:36:28 195 2760.0000 XLON 07002070000065869-E0G5t8XyBc2R20230927 27-Sep-2023 13:37:46 296 2759.0000 XLON 05002050000066973-E0G5t8XyBf3N20230927 27-Sep-2023 13:38:08 197 2758.0000 XLON 07002070000067212-E0G5t8XyBfkx20230927 27-Sep-2023 13:40:12 80 2754.0000 XLON 05002050000067805-E0G5t8XyBjf120230927 27-Sep-2023 13:40:12 122 2754.0000 XLON 05002050000067805-E0G5t8XyBjez20230927 27-Sep-2023 13:41:31 199 2753.0000 XLON 05002050000067731-E0G5t8XyBleM20230927 27-Sep-2023 13:44:10 275 2754.0000 XLON 05002050000068873-E0G5t8XyBq5f20230927 27-Sep-2023 13:44:10 201 2754.0000 XLON 07002070000069223-E0G5t8XyBq5p20230927 27-Sep-2023 13:45:35 245 2756.0000 XLON 07002070000069793-E0G5t8XyBsOk20230927 27-Sep-2023 13:46:21 224 2755.0000 XLON 05002050000069457-E0G5t8XyBtVj20230927 27-Sep-2023 13:47:24 227 2756.0000 XLON 07002070000070274-E0G5t8XyBufq20230927 27-Sep-2023 13:48:03 269 2755.0000 XLON 07002070000070461-E0G5t8XyBvrG20230927 27-Sep-2023 13:48:51 224 2754.0000 XLON 05002050000069338-E0G5t8XyBwr520230927 27-Sep-2023 13:49:48 1 2756.0000 XLON 07002070000071203-E0G5t8XyByqT20230927 27-Sep-2023 13:49:48 18 2756.0000 XLON 07002070000071203-E0G5t8XyByqc20230927 27-Sep-2023 13:50:41 202 2756.0000 XLON 07002070000071203-E0G5t8XyC0Ga20230927 27-Sep-2023 13:52:01 209 2756.0000 XLON 05002050000071500-E0G5t8XyC2SP20230927 27-Sep-2023 13:52:27 239 2755.0000 XLON 07002070000071177-E0G5t8XyC36D20230927 27-Sep-2023 13:53:03 192 2755.0000 XLON 05002050000071764-E0G5t8XyC42920230927 27-Sep-2023 13:54:33 71 2755.0000 XLON 05002050000072252-E0G5t8XyC5nE20230927 27-Sep-2023 13:54:33 201 2755.0000 XLON 05002050000072252-E0G5t8XyC5nC20230927 27-Sep-2023 13:56:16 238 2754.0000 XLON 05002050000070899-E0G5t8XyC7xW20230927 27-Sep-2023 13:56:29 190 2753.0000 XLON 07002070000072049-E0G5t8XyC89S20230927 27-Sep-2023 13:58:47 282 2753.0000 XLON 05002050000073126-E0G5t8XyCBRz20230927 27-Sep-2023 14:01:06 290 2756.0000 XLON 05002050000074190-E0G5t8XyCFEk20230927 27-Sep-2023 14:01:06 72 2756.0000 XLON 05002050000074190-E0G5t8XyCFEm20230927 27-Sep-2023 14:02:11 321 2755.0000 XLON 05002050000073849-E0G5t8XyCGr520230927 27-Sep-2023 14:02:46 172 2755.0000 XLON 05002050000074641-E0G5t8XyCHeq20230927 27-Sep-2023 14:03:58 375 2754.0000 XLON 07002070000074789-E0G5t8XyCJYg20230927 27-Sep-2023 14:03:58 194 2754.0000 XLON 05002050000074726-E0G5t8XyCJYm20230927 27-Sep-2023 14:04:37 293 2753.0000 XLON 07002070000075238-E0G5t8XyCKZ420230927 27-Sep-2023 14:06:08 298 2754.0000 XLON 05002050000075567-E0G5t8XyCMqK20230927 27-Sep-2023 14:06:15 213 2753.0000 XLON 07002070000075700-E0G5t8XyCN5m20230927 27-Sep-2023 14:09:11 224 2755.0000 XLON 07002070000076520-E0G5t8XyCQqr20230927 27-Sep-2023 14:10:00 264 2755.0000 XLON 07002070000076704-E0G5t8XyCRR620230927 27-Sep-2023 14:10:56 243 2754.0000 XLON 05002050000076140-E0G5t8XyCSlM20230927 27-Sep-2023 14:11:46 196 2753.0000 XLON 05002050000076813-E0G5t8XyCThc20230927 27-Sep-2023 14:12:40 243 2752.0000 XLON 07002070000076206-E0G5t8XyCV3220230927 27-Sep-2023 14:13:50 107 2753.0000 XLON 07002070000078001-E0G5t8XyCWyV20230927 27-Sep-2023 14:13:50 135 2753.0000 XLON 07002070000078001-E0G5t8XyCWyY20230927 27-Sep-2023 14:14:29 186 2752.0000 XLON 07002070000077852-E0G5t8XyCY2v20230927 27-Sep-2023 14:16:06 108 2752.0000 XLON 05002050000078544-E0G5t8XyCaS820230927 27-Sep-2023 14:16:06 149 2752.0000 XLON 05002050000078544-E0G5t8XyCaSK20230927 27-Sep-2023 14:17:08 238 2751.0000 XLON 07002070000077157-E0G5t8XyCbpb20230927 27-Sep-2023 14:17:20 291 2750.0000 XLON 05002050000078031-E0G5t8XyCc5j20230927 27-Sep-2023 14:19:05 221 2750.0000 XLON 05002050000079303-E0G5t8XyCdjO20230927 27-Sep-2023 14:20:13 257 2753.0000 XLON 05002050000079655-E0G5t8XyCf1v20230927 27-Sep-2023 14:22:32 243 2754.0000 XLON 07002070000080659-E0G5t8XyChvd20230927 27-Sep-2023 14:22:49 356 2754.0000 XLON 07002070000080768-E0G5t8XyCiJ720230927 27-Sep-2023 14:24:28 311 2754.0000 XLON 07002070000081219-E0G5t8XyCkeb20230927 27-Sep-2023 14:26:08 332 2754.0000 XLON 07002070000081600-E0G5t8XyCmcd20230927 27-Sep-2023 14:26:16 267 2753.0000 XLON 05002050000080180-E0G5t8XyCmmT20230927 27-Sep-2023 14:27:48 370 2753.0000 XLON 07002070000082014-E0G5t8XyCoXs20230927 27-Sep-2023 14:28:39 214 2752.0000 XLON 05002050000079634-E0G5t8XyCpRI20230927 27-Sep-2023 14:30:01 251 2750.0000 XLON 05002050000082165-E0G5t8XyCrMI20230927 27-Sep-2023 14:30:27 207 2749.0000 XLON 05002050000081984-E0G5t8XyCsSE20230927 27-Sep-2023 14:30:27 22 2749.0000 XLON 05002050000081984-E0G5t8XyCsSN20230927 27-Sep-2023 14:31:15 76 2749.0000 XLON 07002070000083049-E0G5t8XyCtZQ20230927 27-Sep-2023 14:31:15 245 2749.0000 XLON 07002070000083049-E0G5t8XyCtZO20230927 27-Sep-2023 14:34:30 4 2752.0000 XLON 07002070000084140-E0G5t8XyCyzs20230927 27-Sep-2023 14:34:30 112 2752.0000 XLON 07002070000084140-E0G5t8XyCz0220230927 27-Sep-2023 14:34:30 309 2752.0000 XLON 07002070000084140-E0G5t8XyCyzw20230927 27-Sep-2023 14:36:14 374 2752.0000 XLON 05002050000084344-E0G5t8XyD1gw20230927 27-Sep-2023 14:36:50 302 2751.0000 XLON 05002050000083696-E0G5t8XyD2i920230927 27-Sep-2023 14:38:24 312 2751.0000 XLON 07002070000085140-E0G5t8XyD4XR20230927 27-Sep-2023 14:39:28 335 2751.0000 XLON 07002070000085326-E0G5t8XyD5tG20230927 27-Sep-2023 14:39:28 2 2751.0000 XLON 07002070000085326-E0G5t8XyD5tI20230927 27-Sep-2023 14:39:32 364 2750.0000 XLON 05002050000084715-E0G5t8XyD62O20230927 27-Sep-2023 14:41:11 291 2748.0000 XLON 05002050000085469-E0G5t8XyD8Kh20230927 27-Sep-2023 14:42:56 251 2747.0000 XLON 05002050000085813-E0G5t8XyDARm20230927 27-Sep-2023 14:43:00 314 2746.0000 XLON 07002070000085707-E0G5t8XyDAWJ20230927 27-Sep-2023 14:43:58 188 2745.0000 XLON 07002070000086054-E0G5t8XyDBQc20230927 27-Sep-2023 14:44:46 203 2745.0000 XLON 05002050000086246-E0G5t8XyDCMa20230927 27-Sep-2023 14:45:14 222 2744.0000 XLON 07002070000086398-E0G5t8XyDD4020230927 27-Sep-2023 14:46:29 244 2743.0000 XLON 07002070000087142-E0G5t8XyDFcv20230927 27-Sep-2023 14:48:16 265 2743.0000 XLON 05002050000087383-E0G5t8XyDHom20230927 27-Sep-2023 14:49:28 88 2742.0000 XLON 07002070000086994-E0G5t8XyDJXC20230927 27-Sep-2023 14:49:35 24 2742.0000 XLON 07002070000086994-E0G5t8XyDJi220230927 27-Sep-2023 14:49:35 72 2742.0000 XLON 07002070000086994-E0G5t8XyDJi720230927 27-Sep-2023 14:50:37 260 2742.0000 XLON 07002070000088007-E0G5t8XyDLCz20230927 27-Sep-2023 14:51:11 377 2741.0000 XLON 05002050000088175-E0G5t8XyDM9t20230927 27-Sep-2023 14:51:33 298 2740.0000 XLON 05002050000087728-E0G5t8XyDMgE20230927 27-Sep-2023 14:52:48 140 2740.0000 XLON 07002070000088884-E0G5t8XyDOVj20230927 27-Sep-2023 14:52:48 83 2740.0000 XLON 07002070000088884-E0G5t8XyDOVh20230927 27-Sep-2023 14:54:40 245 2740.0000 XLON 05002050000089289-E0G5t8XyDRcu20230927 27-Sep-2023 14:55:52 220 2739.0000 XLON 05002050000088723-E0G5t8XyDT4j20230927 27-Sep-2023 14:55:52 44 2739.0000 XLON 05002050000088723-E0G5t8XyDT4m20230927 27-Sep-2023 14:56:11 300 2737.0000 XLON 07002070000089907-E0G5t8XyDTgz20230927 27-Sep-2023 14:57:54 259 2738.0000 XLON 07002070000090578-E0G5t8XyDWOQ20230927 27-Sep-2023 14:59:46 354 2739.0000 XLON 07002070000091039-E0G5t8XyDYim20230927 27-Sep-2023 15:00:56 443 2738.0000 XLON 05002050000090833-E0G5t8XyDaoD20230927 27-Sep-2023 15:01:55 134 2740.0000 XLON 05002050000091558-E0G5t8XyDcPa20230927 27-Sep-2023 15:01:55 136 2740.0000 XLON 05002050000091558-E0G5t8XyDcPY20230927 27-Sep-2023 15:02:03 315 2739.0000 XLON 07002070000091636-E0G5t8XyDciu20230927 27-Sep-2023 15:02:48 256 2739.0000 XLON 07002070000092236-E0G5t8XyDe5X20230927 27-Sep-2023 15:02:54 225 2738.0000 XLON 05002050000091443-E0G5t8XyDeFb20230927 27-Sep-2023 15:04:28 190 2738.0000 XLON 05002050000092443-E0G5t8XyDfqZ20230927 27-Sep-2023 15:06:09 244 2738.0000 XLON 07002070000093184-E0G5t8XyDiUH20230927 27-Sep-2023 15:07:50 315 2740.0000 XLON 05002050000093310-E0G5t8XyDkWe20230927 27-Sep-2023 15:10:30 441 2741.0000 XLON 07002070000094192-E0G5t8XyDn6g20230927 27-Sep-2023 15:11:09 305 2741.0000 XLON 07002070000094373-E0G5t8XyDnoV20230927 27-Sep-2023 15:12:44 473 2739.0000 XLON 05002050000093911-E0G5t8XyDpgy20230927 27-Sep-2023 15:12:49 276 2739.0000 XLON 07002070000094814-E0G5t8XyDplI20230927 27-Sep-2023 15:14:29 35 2742.0000 XLON 05002050000095050-E0G5t8XyDrrs20230927 27-Sep-2023 15:14:33 184 2742.0000 XLON 07002070000095423-E0G5t8XyDrzM20230927 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMWEDSESU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement