REG - RELX PLC - Transaction in Own Shares
29/09/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230929:nRSc2501Oa&default-theme=true RNS Number : 2501O RELX PLC 29 September 2023 29 September 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,959 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,271,774 ordinary shares in treasury, and has 1,890,167,018 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,471,707 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 September 2023 Number of ordinary shares purchased: 75,959 Highest price paid per share (p): 2802 Lowest price paid per share (p): 2769 Volume weighted average price paid per share (p): 2791.8768 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 29-Sep-2023 07:02:02 263 2778.0000 XLON 05002050000003360-E0G7L3Vp8E1y20230929 29-Sep-2023 07:02:02 244 2781.0000 XLON 07002070000003432-E0G7L3Vp8E0n20230929 29-Sep-2023 07:02:09 223 2775.0000 XLON 05002050000003192-E0G7L3Vp8EkO20230929 29-Sep-2023 07:03:16 209 2776.0000 XLON 07002070000003966-E0G7L3Vp8J8x20230929 29-Sep-2023 07:03:34 244 2772.0000 XLON 05002050000003927-E0G7L3Vp8KUi20230929 29-Sep-2023 07:06:28 191 2778.0000 XLON 05002050000004535-E0G7L3Vp8RvC20230929 29-Sep-2023 07:06:45 226 2777.0000 XLON 07002070000004357-E0G7L3Vp8SYn20230929 29-Sep-2023 07:08:05 209 2774.0000 XLON 05002050000005143-E0G7L3Vp8W7h20230929 29-Sep-2023 07:08:05 183 2775.0000 XLON 07002070000005174-E0G7L3Vp8W6u20230929 29-Sep-2023 07:09:34 209 2770.0000 XLON 07002070000005444-E0G7L3Vp8b1X20230929 29-Sep-2023 07:10:30 181 2773.0000 XLON 05002050000005615-E0G7L3Vp8eRG20230929 29-Sep-2023 07:11:40 192 2772.0000 XLON 05002050000005772-E0G7L3Vp8hHS20230929 29-Sep-2023 07:12:47 244 2769.0000 XLON 07002070000006029-E0G7L3Vp8kDg20230929 29-Sep-2023 07:14:47 175 2773.0000 XLON 05002050000006391-E0G7L3Vp8rSc20230929 29-Sep-2023 07:16:16 226 2776.0000 XLON 05002050000006623-E0G7L3Vp8vVF20230929 29-Sep-2023 07:17:52 94 2779.0000 XLON 05002050000006923-E0G7L3Vp8zSa20230929 29-Sep-2023 07:17:52 97 2779.0000 XLON 05002050000006923-E0G7L3Vp8zSY20230929 29-Sep-2023 07:19:57 174 2780.0000 XLON 05002050000007159-E0G7L3Vp94Fg20230929 29-Sep-2023 07:20:51 226 2779.0000 XLON 07002070000007118-E0G7L3Vp963Q20230929 29-Sep-2023 07:21:16 209 2779.0000 XLON 07002070000007382-E0G7L3Vp977520230929 29-Sep-2023 07:23:26 191 2781.0000 XLON 05002050000007688-E0G7L3Vp9BHx20230929 29-Sep-2023 07:29:46 315 2783.0000 XLON 05002050000008526-E0G7L3Vp9LBk20230929 29-Sep-2023 07:29:46 221 2782.0000 XLON 05002050000008088-E0G7L3Vp9LCf20230929 29-Sep-2023 07:32:11 139 2788.0000 XLON 07002070000009635-E0G7L3Vp9PnH20230929 29-Sep-2023 07:32:18 174 2787.0000 XLON 07002070000009154-E0G7L3Vp9Pwt20230929 29-Sep-2023 07:32:43 261 2788.0000 XLON 05002050000009734-E0G7L3Vp9Qwc20230929 29-Sep-2023 07:34:37 191 2788.0000 XLON 07002070000009913-E0G7L3Vp9UxO20230929 29-Sep-2023 07:36:39 148 2788.0000 XLON 05002050000010289-E0G7L3Vp9Yla20230929 29-Sep-2023 07:36:39 43 2788.0000 XLON 05002050000010289-E0G7L3Vp9Ylj20230929 29-Sep-2023 07:37:39 205 2787.0000 XLON 07002070000010329-E0G7L3Vp9afK20230929 29-Sep-2023 07:39:24 193 2784.0000 XLON 05002050000010317-E0G7L3Vp9egL20230929 29-Sep-2023 07:43:28 191 2781.0000 XLON 05002050000010962-E0G7L3Vp9mTO20230929 29-Sep-2023 07:47:41 132 2782.0000 XLON 05002050000012091-E0G7L3Vp9upE20230929 29-Sep-2023 07:47:41 166 2782.0000 XLON 05002050000012091-E0G7L3Vp9upG20230929 29-Sep-2023 07:50:05 209 2780.0000 XLON 07002070000011717-E0G7L3Vp9yNQ20230929 29-Sep-2023 07:50:30 209 2778.0000 XLON 07002070000011644-E0G7L3Vp9zDd20230929 29-Sep-2023 07:51:01 64 2777.0000 XLON 07002070000012687-E0G7L3VpA03x20230929 29-Sep-2023 07:51:01 127 2777.0000 XLON 07002070000012687-E0G7L3VpA03v20230929 29-Sep-2023 07:52:03 191 2775.0000 XLON 05002050000012666-E0G7L3VpA1Ug20230929 29-Sep-2023 07:53:26 191 2774.0000 XLON 05002050000012901-E0G7L3VpA3K620230929 29-Sep-2023 07:56:22 175 2776.0000 XLON 07002070000013487-E0G7L3VpA6ZE20230929 29-Sep-2023 07:57:27 191 2775.0000 XLON 07002070000013379-E0G7L3VpA8AI20230929 29-Sep-2023 07:57:41 137 2774.0000 XLON 05002050000013765-E0G7L3VpA8VQ20230929 29-Sep-2023 07:57:41 72 2774.0000 XLON 05002050000013765-E0G7L3VpA8VO20230929 29-Sep-2023 07:59:18 199 2773.0000 XLON 07002070000013225-E0G7L3VpAAuf20230929 29-Sep-2023 08:07:54 229 2776.0000 XLON 05002050000015491-E0G7L3VpAMMS20230929 29-Sep-2023 08:08:20 175 2775.0000 XLON 07002070000015436-E0G7L3VpANAf20230929 29-Sep-2023 08:08:25 275 2774.0000 XLON 05002050000015396-E0G7L3VpANYT20230929 29-Sep-2023 08:10:10 209 2776.0000 XLON 05002050000015960-E0G7L3VpAR6P20230929 29-Sep-2023 08:11:05 209 2776.0000 XLON 07002070000016125-E0G7L3VpASJJ20230929 29-Sep-2023 08:11:08 174 2775.0000 XLON 05002050000015910-E0G7L3VpASQF20230929 29-Sep-2023 08:20:27 1 2777.0000 XLON 05002050000017463-E0G7L3VpAedC20230929 29-Sep-2023 08:20:34 364 2777.0000 XLON 05002050000017463-E0G7L3VpAemL20230929 29-Sep-2023 08:25:56 355 2781.0000 XLON 05002050000018208-E0G7L3VpAknp20230929 29-Sep-2023 08:25:58 242 2780.0000 XLON 05002050000017964-E0G7L3VpAl0W20230929 29-Sep-2023 08:29:21 37 2785.0000 XLON 07002070000019003-E0G7L3VpAoDS20230929 29-Sep-2023 08:29:21 33 2785.0000 XLON 07002070000019003-E0G7L3VpAoDQ20230929 29-Sep-2023 08:32:30 314 2787.0000 XLON 05002050000019621-E0G7L3VpAsyr20230929 29-Sep-2023 08:33:50 237 2788.0000 XLON 05002050000019907-E0G7L3VpAuT020230929 29-Sep-2023 08:34:10 387 2787.0000 XLON 05002050000019892-E0G7L3VpAv4720230929 29-Sep-2023 08:34:50 276 2787.0000 XLON 05002050000020247-E0G7L3VpAw3q20230929 29-Sep-2023 08:35:45 217 2786.0000 XLON 07002070000020203-E0G7L3VpAwv120230929 29-Sep-2023 08:38:55 64 2790.0000 XLON 05002050000020969-E0G7L3VpB0j320230929 29-Sep-2023 08:38:55 147 2790.0000 XLON 05002050000020969-E0G7L3VpB0j520230929 29-Sep-2023 08:38:55 33 2790.0000 XLON 05002050000020969-E0G7L3VpB0j120230929 29-Sep-2023 08:41:16 175 2793.0000 XLON 05002050000021407-E0G7L3VpB4HI20230929 29-Sep-2023 08:44:07 190 2794.0000 XLON 05002050000021887-E0G7L3VpB6rc20230929 29-Sep-2023 08:45:39 133 2794.0000 XLON 05002050000022120-E0G7L3VpB8aV20230929 29-Sep-2023 08:45:39 45 2794.0000 XLON 05002050000022120-E0G7L3VpB8aX20230929 29-Sep-2023 08:48:00 192 2794.0000 XLON 05002050000022262-E0G7L3VpBAof20230929 29-Sep-2023 08:49:18 261 2792.0000 XLON 05002050000022218-E0G7L3VpBCk520230929 29-Sep-2023 08:52:00 261 2793.0000 XLON 05002050000023074-E0G7L3VpBG3f20230929 29-Sep-2023 08:55:51 21 2792.0000 XLON 05002050000023222-E0G7L3VpBKas20230929 29-Sep-2023 08:55:51 186 2792.0000 XLON 05002050000023222-E0G7L3VpBKau20230929 29-Sep-2023 08:55:51 37 2792.0000 XLON 05002050000023222-E0G7L3VpBKao20230929 29-Sep-2023 08:59:57 261 2790.0000 XLON 07002070000023125-E0G7L3VpBO2X20230929 29-Sep-2023 09:01:42 224 2789.0000 XLON 05002050000024885-E0G7L3VpBQFK20230929 29-Sep-2023 09:02:46 266 2789.0000 XLON 05002050000025078-E0G7L3VpBRkb20230929 29-Sep-2023 09:02:46 4 2789.0000 XLON 05002050000025078-E0G7L3VpBRki20230929 29-Sep-2023 09:07:27 262 2795.0000 XLON 05002050000025765-E0G7L3VpBWsD20230929 29-Sep-2023 09:08:02 200 2795.0000 XLON 05002050000025853-E0G7L3VpBXh520230929 29-Sep-2023 09:10:02 234 2795.0000 XLON 07002070000025956-E0G7L3VpBZwB20230929 29-Sep-2023 09:12:42 220 2795.0000 XLON 07002070000026348-E0G7L3VpBcB920230929 29-Sep-2023 09:13:41 349 2794.0000 XLON 07002070000025608-E0G7L3VpBcuh20230929 29-Sep-2023 09:15:31 150 2794.0000 XLON 07002070000026786-E0G7L3VpBfJ020230929 29-Sep-2023 09:15:31 41 2794.0000 XLON 07002070000026786-E0G7L3VpBfJ220230929 29-Sep-2023 09:17:29 244 2797.0000 XLON 05002050000027274-E0G7L3VpBhZX20230929 29-Sep-2023 09:18:24 226 2797.0000 XLON 07002070000027192-E0G7L3VpBidw20230929 29-Sep-2023 09:19:21 244 2797.0000 XLON 07002070000027592-E0G7L3VpBjhJ20230929 29-Sep-2023 09:21:53 191 2797.0000 XLON 05002050000027985-E0G7L3VpBmCe20230929 29-Sep-2023 09:21:53 192 2796.0000 XLON 05002050000027054-E0G7L3VpBmCv20230929 29-Sep-2023 09:24:17 209 2800.0000 XLON 07002070000028222-E0G7L3VpBpS820230929 29-Sep-2023 09:25:50 192 2799.0000 XLON 05002050000028355-E0G7L3VpBqfN20230929 29-Sep-2023 09:31:01 191 2797.0000 XLON 05002050000028600-E0G7L3VpBvHp20230929 29-Sep-2023 09:32:27 203 2795.0000 XLON 05002050000028590-E0G7L3VpBwzl20230929 29-Sep-2023 09:37:47 344 2797.0000 XLON 05002050000030295-E0G7L3VpC1dl20230929 29-Sep-2023 09:38:02 191 2796.0000 XLON 07002070000029803-E0G7L3VpC1ns20230929 29-Sep-2023 09:38:02 174 2796.0000 XLON 07002070000029615-E0G7L3VpC1nq20230929 29-Sep-2023 09:40:07 174 2795.0000 XLON 05002050000030713-E0G7L3VpC3UT20230929 29-Sep-2023 09:42:19 174 2795.0000 XLON 07002070000030885-E0G7L3VpC59c20230929 29-Sep-2023 09:43:26 209 2794.0000 XLON 05002050000030674-E0G7L3VpC5nq20230929 29-Sep-2023 09:45:00 174 2794.0000 XLON 07002070000031218-E0G7L3VpC7KX20230929 29-Sep-2023 09:46:09 226 2795.0000 XLON 07002070000031390-E0G7L3VpC8YT20230929 29-Sep-2023 09:54:21 292 2797.0000 XLON 05002050000032913-E0G7L3VpCH0G20230929 29-Sep-2023 09:57:18 305 2798.0000 XLON 05002050000033413-E0G7L3VpCJus20230929 29-Sep-2023 09:57:37 305 2797.0000 XLON 05002050000033161-E0G7L3VpCKFp20230929 29-Sep-2023 09:59:20 251 2796.0000 XLON 07002070000032666-E0G7L3VpCLoE20230929 29-Sep-2023 10:00:08 226 2797.0000 XLON 07002070000033576-E0G7L3VpCMuh20230929 29-Sep-2023 10:01:00 191 2796.0000 XLON 07002070000033549-E0G7L3VpCNf420230929 29-Sep-2023 10:06:53 209 2795.0000 XLON 07002070000033542-E0G7L3VpCT2B20230929 29-Sep-2023 10:11:41 1 2798.0000 XLON 05002050000035730-E0G7L3VpCXBR20230929 29-Sep-2023 10:11:41 305 2798.0000 XLON 05002050000035730-E0G7L3VpCXBP20230929 29-Sep-2023 10:13:01 296 2798.0000 XLON 07002070000035891-E0G7L3VpCYSO20230929 29-Sep-2023 10:14:53 135 2798.0000 XLON 05002050000036211-E0G7L3VpCZpM20230929 29-Sep-2023 10:14:53 130 2798.0000 XLON 05002050000036211-E0G7L3VpCZpO20230929 29-Sep-2023 10:16:38 223 2798.0000 XLON 05002050000036502-E0G7L3VpCcGu20230929 29-Sep-2023 10:19:12 14 2798.0000 XLON 05002050000036997-E0G7L3VpCetk20230929 29-Sep-2023 10:19:21 11 2798.0000 XLON 05002050000037011-E0G7L3VpCezN20230929 29-Sep-2023 10:20:14 383 2797.0000 XLON 05002050000035632-E0G7L3VpCfaP20230929 29-Sep-2023 10:27:41 350 2800.0000 XLON 07002070000038277-E0G7L3VpCmIm20230929 29-Sep-2023 10:31:16 225 2800.0000 XLON 07002070000038735-E0G7L3VpCpvA20230929 29-Sep-2023 10:31:27 192 2799.0000 XLON 05002050000037448-E0G7L3VpCq1920230929 29-Sep-2023 10:32:56 203 2798.0000 XLON 05002050000039087-E0G7L3VpCrEC20230929 29-Sep-2023 10:34:00 12 2797.0000 XLON 05002050000038228-E0G7L3VpCsOJ20230929 29-Sep-2023 10:34:00 350 2797.0000 XLON 05002050000038228-E0G7L3VpCsOH20230929 29-Sep-2023 10:34:39 209 2797.0000 XLON 05002050000039416-E0G7L3VpCtBB20230929 29-Sep-2023 10:35:18 261 2796.0000 XLON 07002070000039362-E0G7L3VpCtmR20230929 29-Sep-2023 10:44:06 102 2799.0000 XLON 05002050000040944-E0G7L3VpD27320230929 29-Sep-2023 10:44:06 168 2799.0000 XLON 05002050000040944-E0G7L3VpD27120230929 29-Sep-2023 10:45:52 218 2800.0000 XLON 07002070000041014-E0G7L3VpD3PV20230929 29-Sep-2023 10:46:56 194 2800.0000 XLON 07002070000041021-E0G7L3VpD4s820230929 29-Sep-2023 10:47:19 47 2800.0000 XLON 07002070000041021-E0G7L3VpD5PL20230929 29-Sep-2023 10:48:03 261 2800.0000 XLON 05002050000041371-E0G7L3VpD5zl20230929 29-Sep-2023 10:49:53 174 2800.0000 XLON 05002050000041494-E0G7L3VpD7PM20230929 29-Sep-2023 10:50:38 297 2799.0000 XLON 05002050000040984-E0G7L3VpD8U620230929 29-Sep-2023 10:56:27 261 2797.0000 XLON 07002070000041589-E0G7L3VpDDPS20230929 29-Sep-2023 10:58:45 43 2797.0000 XLON 05002050000042208-E0G7L3VpDFHe20230929 29-Sep-2023 10:58:45 131 2797.0000 XLON 05002050000042208-E0G7L3VpDFHg20230929 29-Sep-2023 11:02:44 285 2797.0000 XLON 05002050000042658-E0G7L3VpDJuF20230929 29-Sep-2023 11:02:44 36 2797.0000 XLON 05002050000042658-E0G7L3VpDJuJ20230929 29-Sep-2023 11:07:15 316 2797.0000 XLON 05002050000043031-E0G7L3VpDNpU20230929 29-Sep-2023 11:07:18 100 2796.0000 XLON 05002050000041688-E0G7L3VpDNyM20230929 29-Sep-2023 11:08:00 247 2798.0000 XLON 05002050000043609-E0G7L3VpDOSs20230929 29-Sep-2023 11:11:11 208 2799.0000 XLON 05002050000044033-E0G7L3VpDREX20230929 29-Sep-2023 11:12:30 189 2798.0000 XLON 05002050000043887-E0G7L3VpDSWt20230929 29-Sep-2023 11:16:01 90 2799.0000 XLON 05002050000044894-E0G7L3VpDUwI20230929 29-Sep-2023 11:16:01 87 2799.0000 XLON 05002050000044894-E0G7L3VpDUwK20230929 29-Sep-2023 11:21:55 268 2802.0000 XLON 05002050000045461-E0G7L3VpDa9N20230929 29-Sep-2023 11:22:29 110 2801.0000 XLON 07002070000045181-E0G7L3VpDaXT20230929 29-Sep-2023 11:22:29 150 2801.0000 XLON 07002070000045181-E0G7L3VpDaWu20230929 29-Sep-2023 11:24:17 236 2800.0000 XLON 05002050000045221-E0G7L3VpDbmi20230929 29-Sep-2023 11:25:55 211 2801.0000 XLON 05002050000046057-E0G7L3VpDcZR20230929 29-Sep-2023 11:26:23 231 2800.0000 XLON 07002070000045911-E0G7L3VpDdBQ20230929 29-Sep-2023 11:27:41 243 2800.0000 XLON 07002070000046156-E0G7L3VpDeQE20230929 29-Sep-2023 11:29:12 264 2799.0000 XLON 05002050000045723-E0G7L3VpDfHU20230929 29-Sep-2023 11:29:35 191 2798.0000 XLON 07002070000046309-E0G7L3VpDfsw20230929 29-Sep-2023 11:30:59 244 2797.0000 XLON 05002050000046465-E0G7L3VpDhZy20230929 29-Sep-2023 11:32:35 191 2797.0000 XLON 07002070000046598-E0G7L3VpDiXz20230929 29-Sep-2023 11:34:08 133 2797.0000 XLON 05002050000047030-E0G7L3VpDjgY20230929 29-Sep-2023 11:34:08 58 2797.0000 XLON 05002050000047030-E0G7L3VpDjgW20230929 29-Sep-2023 11:34:59 174 2796.0000 XLON 05002050000047282-E0G7L3VpDkXf20230929 29-Sep-2023 11:36:40 242 2795.0000 XLON 07002070000047058-E0G7L3VpDmQ820230929 29-Sep-2023 11:43:42 226 2795.0000 XLON 05002050000048606-E0G7L3VpDsYf20230929 29-Sep-2023 11:44:37 229 2794.0000 XLON 07002070000048832-E0G7L3VpDt9n20230929 29-Sep-2023 11:49:48 191 2794.0000 XLON 07002070000049313-E0G7L3VpDw7s20230929 29-Sep-2023 11:51:28 262 2793.0000 XLON 07002070000048606-E0G7L3VpDxPu20230929 29-Sep-2023 11:52:00 208 2792.0000 XLON 07002070000049329-E0G7L3VpDxo020230929 29-Sep-2023 11:52:48 295 2791.0000 XLON 05002050000049848-E0G7L3VpDyNf20230929 29-Sep-2023 11:55:11 191 2791.0000 XLON 07002070000050273-E0G7L3VpE0b120230929 29-Sep-2023 11:58:59 233 2791.0000 XLON 05002050000050742-E0G7L3VpE2c020230929 29-Sep-2023 11:58:59 209 2791.0000 XLON 05002050000050588-E0G7L3VpE2by20230929 29-Sep-2023 12:00:06 191 2791.0000 XLON 05002050000050950-E0G7L3VpE3Uu20230929 29-Sep-2023 12:05:23 350 2792.0000 XLON 07002070000051955-E0G7L3VpE8Hi20230929 29-Sep-2023 12:07:11 223 2793.0000 XLON 05002050000052299-E0G7L3VpE9ti20230929 29-Sep-2023 12:08:00 303 2793.0000 XLON 07002070000052347-E0G7L3VpEAWe20230929 29-Sep-2023 12:09:48 231 2793.0000 XLON 05002050000052734-E0G7L3VpEBtH20230929 29-Sep-2023 12:13:26 2 2794.0000 XLON 05002050000053349-E0G7L3VpEF0R20230929 29-Sep-2023 12:15:14 302 2794.0000 XLON 05002050000053474-E0G7L3VpEGF720230929 29-Sep-2023 12:15:29 261 2793.0000 XLON 05002050000052967-E0G7L3VpEGY320230929 29-Sep-2023 12:17:20 218 2796.0000 XLON 05002050000054021-E0G7L3VpEIF620230929 29-Sep-2023 12:17:41 44 2796.0000 XLON 07002070000054032-E0G7L3VpEIkq20230929 29-Sep-2023 12:18:02 200 2795.0000 XLON 07002070000053699-E0G7L3VpEJ4D20230929 29-Sep-2023 12:18:32 200 2794.0000 XLON 07002070000053685-E0G7L3VpEJQN20230929 29-Sep-2023 12:19:27 28 2794.0000 XLON 07002070000054289-E0G7L3VpEK0W20230929 29-Sep-2023 12:20:06 216 2794.0000 XLON 07002070000054289-E0G7L3VpEKUE20230929 29-Sep-2023 12:23:17 302 2794.0000 XLON 05002050000054691-E0G7L3VpEN7a20230929 29-Sep-2023 12:23:51 244 2793.0000 XLON 05002050000054362-E0G7L3VpENeJ20230929 29-Sep-2023 12:26:25 268 2795.0000 XLON 05002050000055561-E0G7L3VpEQVt20230929 29-Sep-2023 12:31:42 612 2796.0000 XLON 07002070000056567-E0G7L3VpEWcD20230929 29-Sep-2023 12:31:42 388 2796.0000 XLON 07002070000056978-E0G7L3VpEWcR20230929 29-Sep-2023 12:32:45 3 2797.0000 XLON 05002050000057603-E0G7L3VpEYSx20230929 29-Sep-2023 12:32:53 520 2796.0000 XLON 07002070000057510-E0G7L3VpEYmr20230929 29-Sep-2023 12:34:25 304 2796.0000 XLON 05002050000058060-E0G7L3VpEbYv20230929 29-Sep-2023 12:35:41 284 2796.0000 XLON 07002070000058184-E0G7L3VpEd6I20230929 29-Sep-2023 12:38:04 271 2797.0000 XLON 05002050000058830-E0G7L3VpEgGk20230929 29-Sep-2023 12:39:28 37 2798.0000 XLON 05002050000059115-E0G7L3VpEiA120230929 29-Sep-2023 12:40:10 326 2797.0000 XLON 07002070000059016-E0G7L3VpEjAt20230929 29-Sep-2023 12:43:43 301 2797.0000 XLON 05002050000059391-E0G7L3VpEmSd20230929 29-Sep-2023 12:44:26 54 2796.0000 XLON 07002070000058753-E0G7L3VpEnRq20230929 29-Sep-2023 12:44:26 222 2796.0000 XLON 07002070000058753-E0G7L3VpEnRi20230929 29-Sep-2023 12:45:19 177 2795.0000 XLON 05002050000059886-E0G7L3VpEod320230929 29-Sep-2023 12:47:46 272 2795.0000 XLON 07002070000060542-E0G7L3VpEr8w20230929 29-Sep-2023 12:48:34 324 2794.0000 XLON 05002050000060040-E0G7L3VpErwL20230929 29-Sep-2023 12:49:56 256 2793.0000 XLON 05002050000061055-E0G7L3VpEtB020230929 29-Sep-2023 12:50:38 381 2792.0000 XLON 05002050000060396-E0G7L3VpEu9920230929 29-Sep-2023 12:51:06 183 2792.0000 XLON 05002050000061402-E0G7L3VpEuiB20230929 29-Sep-2023 12:52:01 275 2791.0000 XLON 07002070000061347-E0G7L3VpEvq620230929 29-Sep-2023 12:53:26 226 2791.0000 XLON 07002070000061834-E0G7L3VpEy2t20230929 29-Sep-2023 12:54:33 72 2790.0000 XLON 07002070000061970-E0G7L3VpEzRA20230929 29-Sep-2023 12:54:33 119 2790.0000 XLON 07002070000061970-E0G7L3VpEzRC20230929 29-Sep-2023 12:55:23 156 2789.0000 XLON 07002070000061698-E0G7L3VpF0G420230929 29-Sep-2023 12:55:24 35 2789.0000 XLON 07002070000061698-E0G7L3VpF0Ia20230929 29-Sep-2023 12:56:11 244 2788.0000 XLON 05002050000062321-E0G7L3VpF1YN20230929 29-Sep-2023 12:56:11 209 2788.0000 XLON 07002070000062242-E0G7L3VpF1YP20230929 29-Sep-2023 12:58:11 209 2793.0000 XLON 07002070000062945-E0G7L3VpF4Ds20230929 29-Sep-2023 13:00:29 57 2793.0000 XLON 05002050000063537-E0G7L3VpF6rl20230929 29-Sep-2023 13:01:11 244 2792.0000 XLON 07002070000063191-E0G7L3VpF7ZK20230929 29-Sep-2023 13:04:29 209 2792.0000 XLON 07002070000063948-E0G7L3VpFAZU20230929 29-Sep-2023 13:05:25 174 2791.0000 XLON 05002050000063898-E0G7L3VpFBFp20230929 29-Sep-2023 13:06:43 211 2791.0000 XLON 05002050000064453-E0G7L3VpFCdR20230929 29-Sep-2023 13:07:00 191 2790.0000 XLON 05002050000063637-E0G7L3VpFD9r20230929 29-Sep-2023 13:08:18 226 2790.0000 XLON 05002050000064722-E0G7L3VpFEi820230929 29-Sep-2023 13:11:07 79 2790.0000 XLON 07002070000065135-E0G7L3VpFI1K20230929 29-Sep-2023 13:11:07 71 2790.0000 XLON 07002070000065135-E0G7L3VpFI1I20230929 29-Sep-2023 13:13:21 378 2790.0000 XLON 07002070000065415-E0G7L3VpFK7220230929 29-Sep-2023 13:15:51 283 2792.0000 XLON 07002070000066037-E0G7L3VpFN9V20230929 29-Sep-2023 13:16:55 392 2792.0000 XLON 07002070000066105-E0G7L3VpFOak20230929 29-Sep-2023 13:19:37 64 2792.0000 XLON 05002050000066818-E0G7L3VpFRUT20230929 29-Sep-2023 13:19:37 154 2792.0000 XLON 05002050000066818-E0G7L3VpFRUR20230929 29-Sep-2023 13:20:06 334 2791.0000 XLON 07002070000065791-E0G7L3VpFRw520230929 29-Sep-2023 13:20:54 196 2790.0000 XLON 05002050000066527-E0G7L3VpFSmN20230929 29-Sep-2023 13:23:05 210 2792.0000 XLON 05002050000067391-E0G7L3VpFVKN20230929 29-Sep-2023 13:25:58 202 2793.0000 XLON 07002070000067709-E0G7L3VpFXib20230929 29-Sep-2023 13:25:58 364 2793.0000 XLON 05002050000067774-E0G7L3VpFXiR20230929 29-Sep-2023 13:27:43 2 2796.0000 XLON 07002070000068265-E0G7L3VpFZkk20230929 29-Sep-2023 13:27:59 18 2796.0000 XLON 07002070000068315-E0G7L3VpFZvo20230929 29-Sep-2023 13:30:00 408 2796.0000 XLON 07002070000068315-E0G7L3VpFcIv20230929 29-Sep-2023 13:30:00 202 2796.0000 XLON 07002070000068498-E0G7L3VpFcJ520230929 29-Sep-2023 13:30:00 400 2797.0000 XLON 07002070000068619-E0G7L3VpFcEt20230929 29-Sep-2023 13:31:10 230 2793.0000 XLON 05002050000069671-E0G7L3VpFfb320230929 29-Sep-2023 13:33:19 343 2794.0000 XLON 07002070000070345-E0G7L3VpFkbo20230929 29-Sep-2023 13:33:19 60 2793.0000 XLON 05002050000070347-E0G7L3VpFkcJ20230929 29-Sep-2023 13:33:55 336 2793.0000 XLON 05002050000070347-E0G7L3VpFljv20230929 29-Sep-2023 13:34:43 199 2791.0000 XLON 05002050000070964-E0G7L3VpFnhs20230929 29-Sep-2023 13:34:43 1 2791.0000 XLON 05002050000070964-E0G7L3VpFnhg20230929 29-Sep-2023 13:34:44 240 2790.0000 XLON 07002070000070736-E0G7L3VpFnkF20230929 29-Sep-2023 13:36:21 209 2793.0000 XLON 05002050000072016-E0G7L3VpFrok20230929 29-Sep-2023 13:36:22 190 2792.0000 XLON 05002050000071892-E0G7L3VpFrpz20230929 29-Sep-2023 13:37:43 229 2793.0000 XLON 05002050000072614-E0G7L3VpFuky20230929 29-Sep-2023 13:40:08 212 2794.0000 XLON 07002070000073195-E0G7L3VpG0Ft20230929 29-Sep-2023 13:40:18 177 2793.0000 XLON 05002050000073369-E0G7L3VpG0dn20230929 29-Sep-2023 13:40:18 36 2793.0000 XLON 05002050000073369-E0G7L3VpG0dl20230929 29-Sep-2023 13:40:48 209 2791.0000 XLON 05002050000073733-E0G7L3VpG1Wf20230929 29-Sep-2023 13:41:27 82 2792.0000 XLON 05002050000074199-E0G7L3VpG2Fd20230929 29-Sep-2023 13:42:52 148 2793.0000 XLON 05002050000074710-E0G7L3VpG4Jo20230929 29-Sep-2023 13:42:53 86 2793.0000 XLON 05002050000074710-E0G7L3VpG4P320230929 29-Sep-2023 13:44:50 330 2794.0000 XLON 05002050000075260-E0G7L3VpG78D20230929 29-Sep-2023 13:46:04 292 2794.0000 XLON 07002070000075743-E0G7L3VpG8il20230929 29-Sep-2023 13:47:58 266 2793.0000 XLON 05002050000076539-E0G7L3VpGBnx20230929 29-Sep-2023 13:47:58 24 2793.0000 XLON 05002050000076539-E0G7L3VpGBnz20230929 29-Sep-2023 13:49:01 196 2792.0000 XLON 07002070000075120-E0G7L3VpGDkG20230929 29-Sep-2023 13:49:01 30 2792.0000 XLON 07002070000075120-E0G7L3VpGDkA20230929 29-Sep-2023 13:50:01 205 2794.0000 XLON 05002050000077133-E0G7L3VpGFN420230929 29-Sep-2023 13:50:29 246 2793.0000 XLON 05002050000077020-E0G7L3VpGGZB20230929 29-Sep-2023 13:51:08 180 2793.0000 XLON 07002070000077356-E0G7L3VpGHcV20230929 29-Sep-2023 13:53:05 214 2794.0000 XLON 07002070000077876-E0G7L3VpGL1920230929 29-Sep-2023 13:53:05 5 2794.0000 XLON 07002070000077876-E0G7L3VpGL1720230929 29-Sep-2023 13:54:23 274 2796.0000 XLON 07002070000078298-E0G7L3VpGMm620230929 29-Sep-2023 13:56:10 405 2796.0000 XLON 07002070000078724-E0G7L3VpGPz820230929 29-Sep-2023 13:57:54 316 2797.0000 XLON 07002070000079145-E0G7L3VpGSjZ20230929 29-Sep-2023 13:59:30 316 2796.0000 XLON 05002050000079293-E0G7L3VpGU6L20230929 29-Sep-2023 14:02:09 42 2797.0000 XLON 05002050000080920-E0G7L3VpGZ4n20230929 29-Sep-2023 14:02:13 13 2797.0000 XLON 07002070000080826-E0G7L3VpGZB820230929 29-Sep-2023 14:02:41 388 2798.0000 XLON 07002070000080988-E0G7L3VpGaGb20230929 29-Sep-2023 14:03:00 321 2798.0000 XLON 05002050000081115-E0G7L3VpGara20230929 29-Sep-2023 14:04:25 343 2799.0000 XLON 07002070000081569-E0G7L3VpGd8J20230929 29-Sep-2023 14:06:02 365 2799.0000 XLON 07002070000082047-E0G7L3VpGgQk20230929 29-Sep-2023 14:06:32 275 2799.0000 XLON 05002050000082339-E0G7L3VpGhwD20230929 29-Sep-2023 14:06:49 303 2798.0000 XLON 07002070000082200-E0G7L3VpGicC20230929 29-Sep-2023 14:08:12 123 2796.0000 XLON 07002070000082860-E0G7L3VpGkx720230929 29-Sep-2023 14:08:12 213 2796.0000 XLON 07002070000082860-E0G7L3VpGkwx20230929 29-Sep-2023 14:08:12 346 2795.0000 XLON 07002070000082556-E0G7L3VpGky020230929 29-Sep-2023 14:08:12 5 2796.0000 XLON 07002070000082860-E0G7L3VpGkx520230929 29-Sep-2023 14:08:12 3 2796.0000 XLON 07002070000082860-E0G7L3VpGkx220230929 29-Sep-2023 14:09:35 266 2797.0000 XLON 07002070000083486-E0G7L3VpGnzn20230929 29-Sep-2023 14:09:35 177 2797.0000 XLON 07002070000083487-E0G7L3VpGnzp20230929 29-Sep-2023 14:11:03 174 2797.0000 XLON 07002070000083991-E0G7L3VpGrC220230929 29-Sep-2023 14:13:03 234 2797.0000 XLON 05002050000084611-E0G7L3VpGuAv20230929 29-Sep-2023 14:13:21 191 2796.0000 XLON 05002050000084078-E0G7L3VpGugT20230929 29-Sep-2023 14:13:39 244 2795.0000 XLON 07002070000083992-E0G7L3VpGvQf20230929 29-Sep-2023 14:14:58 226 2795.0000 XLON 07002070000085096-E0G7L3VpGxPm20230929 29-Sep-2023 14:16:43 174 2794.0000 XLON 05002050000085055-E0G7L3VpGzlk20230929 29-Sep-2023 14:18:44 392 2795.0000 XLON 05002050000085943-E0G7L3VpH2VN20230929 29-Sep-2023 14:19:23 101 2795.0000 XLON 05002050000086443-E0G7L3VpH3aY20230929 29-Sep-2023 14:19:23 228 2795.0000 XLON 05002050000086443-E0G7L3VpH3aW20230929 29-Sep-2023 14:21:19 307 2795.0000 XLON 05002050000086916-E0G7L3VpH6eu20230929 29-Sep-2023 14:22:08 356 2793.0000 XLON 05002050000086250-E0G7L3VpH8h520230929 29-Sep-2023 14:23:19 322 2793.0000 XLON 07002070000087249-E0G7L3VpHAZ820230929 29-Sep-2023 14:23:19 518 2793.0000 XLON 05002050000087445-E0G7L3VpHAZ620230929 29-Sep-2023 14:24:41 295 2792.0000 XLON 05002050000087897-E0G7L3VpHD3X20230929 29-Sep-2023 14:27:57 323 2793.0000 XLON 07002070000088727-E0G7L3VpHHyS20230929 29-Sep-2023 14:30:08 511 2795.0000 XLON 05002050000089763-E0G7L3VpHL2120230929 29-Sep-2023 14:31:03 33 2795.0000 XLON 07002070000089833-E0G7L3VpHMR320230929 29-Sep-2023 14:31:03 72 2795.0000 XLON 07002070000089833-E0G7L3VpHMR120230929 29-Sep-2023 14:32:45 217 2796.0000 XLON 05002050000090321-E0G7L3VpHPEX20230929 29-Sep-2023 14:32:45 338 2796.0000 XLON 07002070000089993-E0G7L3VpHPEN20230929 29-Sep-2023 14:32:45 198 2796.0000 XLON 07002070000090166-E0G7L3VpHPEV20230929 29-Sep-2023 14:32:45 22 2796.0000 XLON 07002070000090166-E0G7L3VpHPET20230929 29-Sep-2023 14:33:48 310 2795.0000 XLON 07002070000089856-E0G7L3VpHQkv20230929 29-Sep-2023 14:34:36 522 2795.0000 XLON 07002070000090553-E0G7L3VpHSdQ20230929 29-Sep-2023 14:35:28 291 2796.0000 XLON 07002070000090670-E0G7L3VpHUeX20230929 29-Sep-2023 14:36:03 71 2796.0000 XLON 07002070000090893-E0G7L3VpHVob20230929 29-Sep-2023 14:36:03 71 2796.0000 XLON 07002070000090893-E0G7L3VpHVoZ20230929 29-Sep-2023 14:36:03 111 2796.0000 XLON 07002070000090893-E0G7L3VpHVoU20230929 29-Sep-2023 14:36:03 39 2796.0000 XLON 07002070000090893-E0G7L3VpHVod20230929 29-Sep-2023 14:36:03 129 2796.0000 XLON 07002070000090893-E0G7L3VpHVoS20230929 29-Sep-2023 14:37:02 132 2794.0000 XLON 07002070000090891-E0G7L3VpHX8x20230929 29-Sep-2023 14:38:01 103 2796.0000 XLON 07002070000091220-E0G7L3VpHYTk20230929 29-Sep-2023 14:38:01 271 2796.0000 XLON 07002070000091220-E0G7L3VpHYTm20230929 29-Sep-2023 14:38:17 490 2795.0000 XLON 05002050000091330-E0G7L3VpHYrA20230929 29-Sep-2023 14:39:34 147 2794.0000 XLON 07002070000091529-E0G7L3VpHauF20230929 29-Sep-2023 14:39:34 287 2794.0000 XLON 05002050000091681-E0G7L3VpHauD20230929 29-Sep-2023 14:39:34 99 2794.0000 XLON 07002070000091529-E0G7L3VpHauI20230929 29-Sep-2023 14:41:51 192 2792.0000 XLON 05002050000092255-E0G7L3VpHe4620230929 29-Sep-2023 14:41:51 20 2792.0000 XLON 05002050000092255-E0G7L3VpHe4420230929 29-Sep-2023 14:41:52 266 2791.0000 XLON 05002050000092041-E0G7L3VpHe5n20230929 29-Sep-2023 14:43:28 188 2791.0000 XLON 07002070000092344-E0G7L3VpHgL820230929 29-Sep-2023 14:43:28 226 2791.0000 XLON 05002050000092508-E0G7L3VpHgL620230929 29-Sep-2023 14:46:21 224 2793.0000 XLON 05002050000093423-E0G7L3VpHkxU20230929 29-Sep-2023 14:47:44 432 2793.0000 XLON 07002070000093854-E0G7L3VpHmQj20230929 29-Sep-2023 14:47:48 43 2793.0000 XLON 07002070000093854-E0G7L3VpHmTn20230929 29-Sep-2023 14:49:50 306 2792.0000 XLON 05002050000093259-E0G7L3VpHojZ20230929 29-Sep-2023 14:52:30 411 2794.0000 XLON 07002070000095143-E0G7L3VpHsDz20230929 29-Sep-2023 14:52:30 140 2794.0000 XLON 07002070000095143-E0G7L3VpHsDx20230929 29-Sep-2023 14:54:14 75 2794.0000 XLON 07002070000095507-E0G7L3VpHvE920230929 29-Sep-2023 14:54:24 2 2795.0000 XLON 05002050000095990-E0G7L3VpHvRE20230929 29-Sep-2023 14:54:25 538 2795.0000 XLON 05002050000095990-E0G7L3VpHvSc20230929 29-Sep-2023 14:54:25 200 2795.0000 XLON 05002050000095990-E0G7L3VpHvSR20230929 29-Sep-2023 14:54:28 100 2794.0000 XLON 07002070000095507-E0G7L3VpHvVy20230929 29-Sep-2023 14:54:36 309 2794.0000 XLON 07002070000095507-E0G7L3VpHveT20230929 29-Sep-2023 14:56:04 337 2794.0000 XLON 05002050000096502-E0G7L3VpHxfZ20230929 29-Sep-2023 14:56:04 166 2794.0000 XLON 05002050000096502-E0G7L3VpHxfX20230929 29-Sep-2023 14:56:04 26 2794.0000 XLON 05002050000096502-E0G7L3VpHxfb20230929 29-Sep-2023 14:56:19 416 2793.0000 XLON 07002070000096281-E0G7L3VpHy1e20230929 29-Sep-2023 14:57:44 279 2791.0000 XLON 07002070000096840-E0G7L3VpI0LT20230929 29-Sep-2023 14:59:15 246 2791.0000 XLON 07002070000097214-E0G7L3VpI2XP20230929 29-Sep-2023 14:59:42 39 2790.0000 XLON 07002070000097461-E0G7L3VpI37f20230929 29-Sep-2023 15:00:10 234 2790.0000 XLON 07002070000097461-E0G7L3VpI3jT20230929 29-Sep-2023 15:02:01 413 2791.0000 XLON 05002050000098538-E0G7L3VpI6oG20230929 29-Sep-2023 15:03:02 337 2790.0000 XLON 07002070000098730-E0G7L3VpI8Lh20230929 29-Sep-2023 15:03:30 338 2789.0000 XLON 05002050000097072-E0G7L3VpI8w520230929 29-Sep-2023 15:04:49 372 2787.0000 XLON 05002050000099496-E0G7L3VpIBQc20230929 29-Sep-2023 15:06:10 291 2786.0000 XLON 05002050000099191-E0G7L3VpIDd820230929 29-Sep-2023 15:06:33 398 2784.0000 XLON 07002070000099892-E0G7L3VpIEI020230929 29-Sep-2023 15:06:33 267 2785.0000 XLON 07002070000099466-E0G7L3VpIEG220230929 29-Sep-2023 15:09:09 293 2786.0000 XLON 07002070000100728-E0G7L3VpIHsq20230929 29-Sep-2023 15:10:33 4 2787.0000 XLON 07002070000101180-E0G7L3VpIJSs20230929 29-Sep-2023 15:10:33 434 2787.0000 XLON 07002070000101180-E0G7L3VpIJSe20230929 29-Sep-2023 15:11:21 399 2787.0000 XLON 07002070000101498-E0G7L3VpIKzA20230929 29-Sep-2023 15:12:24 376 2786.0000 XLON 05002050000101401-E0G7L3VpIMP020230929 29-Sep-2023 15:13:13 123 2784.0000 XLON 07002070000101972-E0G7L3VpINmD20230929 29-Sep-2023 15:14:18 244 2783.0000 XLON 07002070000101947-E0G7L3VpIPp820230929 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEUFMUEDSEDU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement