REG - RELX PLC - Transaction in Own Shares
03/10/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231003:nRSC5795Oa&default-theme=true RNS Number : 5795O RELX PLC 03 October 2023 3 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 81,164 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,432,738 ordinary shares in treasury, and has 1,890,009,056 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,632,671 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 October 2023 Number of ordinary shares purchased: 81,164 Highest price paid per share (p): 2778 Lowest price paid per share (p): 2750 Volume weighted average price paid per share (p): 2763.2519 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-Oct-2023 07:01:29 291 2760.0000 XLON 05002050000003544-E0GAEtRXDqDp20231003 03-Oct-2023 07:02:00 229 2758.0000 XLON 05002050000003344-E0GAEtRXDrmm20231003 03-Oct-2023 07:04:19 228 2758.0000 XLON 07002070000004410-E0GAEtRXDwQH20231003 03-Oct-2023 07:05:40 158 2765.0000 XLON 05002050000004856-E0GAEtRXE0hj20231003 03-Oct-2023 07:06:01 274 2765.0000 XLON 05002050000005002-E0GAEtRXE1sh20231003 03-Oct-2023 07:07:41 359 2763.0000 XLON 07002070000005426-E0GAEtRXE6Bb20231003 03-Oct-2023 07:09:49 174 2766.0000 XLON 05002050000005885-E0GAEtRXEBxT20231003 03-Oct-2023 07:09:49 149 2766.0000 XLON 05002050000005885-E0GAEtRXEBxV20231003 03-Oct-2023 07:11:01 88 2766.0000 XLON 07002070000006471-E0GAEtRXEFYr20231003 03-Oct-2023 07:11:01 142 2766.0000 XLON 07002070000006471-E0GAEtRXEFYt20231003 03-Oct-2023 07:12:26 263 2763.0000 XLON 07002070000005888-E0GAEtRXEJEl20231003 03-Oct-2023 07:13:08 213 2762.0000 XLON 05002050000007063-E0GAEtRXELLQ20231003 03-Oct-2023 07:13:09 291 2761.0000 XLON 07002070000006976-E0GAEtRXELQb20231003 03-Oct-2023 07:14:21 139 2761.0000 XLON 05002050000007447-E0GAEtRXENsF20231003 03-Oct-2023 07:16:17 227 2764.0000 XLON 05002050000007984-E0GAEtRXETO320231003 03-Oct-2023 07:16:17 211 2763.0000 XLON 05002050000007855-E0GAEtRXETOf20231003 03-Oct-2023 07:17:41 16 2761.0000 XLON 07002070000008510-E0GAEtRXEXPI20231003 03-Oct-2023 07:17:41 147 2761.0000 XLON 07002070000008510-E0GAEtRXEXPG20231003 03-Oct-2023 07:17:41 100 2761.0000 XLON 07002070000008510-E0GAEtRXEXPE20231003 03-Oct-2023 07:18:15 77 2758.0000 XLON 05002050000008415-E0GAEtRXEYLJ20231003 03-Oct-2023 07:18:15 133 2758.0000 XLON 05002050000008415-E0GAEtRXEYLO20231003 03-Oct-2023 07:19:21 93 2757.0000 XLON 07002070000008870-E0GAEtRXEaUe20231003 03-Oct-2023 07:19:21 100 2757.0000 XLON 07002070000008870-E0GAEtRXEaUc20231003 03-Oct-2023 07:21:01 245 2755.0000 XLON 07002070000009345-E0GAEtRXEdUe20231003 03-Oct-2023 07:22:48 181 2759.0000 XLON 07002070000009762-E0GAEtRXEhcd20231003 03-Oct-2023 07:22:48 19 2759.0000 XLON 07002070000009762-E0GAEtRXEhcb20231003 03-Oct-2023 07:22:48 14 2759.0000 XLON 07002070000009762-E0GAEtRXEhcf20231003 03-Oct-2023 07:24:34 87 2761.0000 XLON 05002050000010128-E0GAEtRXElpZ20231003 03-Oct-2023 07:24:34 141 2761.0000 XLON 05002050000010128-E0GAEtRXElpX20231003 03-Oct-2023 07:26:01 256 2763.0000 XLON 05002050000010456-E0GAEtRXEohA20231003 03-Oct-2023 07:26:46 183 2761.0000 XLON 05002050000010443-E0GAEtRXEpwk20231003 03-Oct-2023 07:27:41 80 2764.0000 XLON 05002050000010741-E0GAEtRXErUl20231003 03-Oct-2023 07:27:41 148 2764.0000 XLON 05002050000010741-E0GAEtRXErUj20231003 03-Oct-2023 07:29:44 245 2767.0000 XLON 07002070000011161-E0GAEtRXEvb820231003 03-Oct-2023 07:30:35 175 2766.0000 XLON 07002070000011117-E0GAEtRXExOr20231003 03-Oct-2023 07:31:35 193 2766.0000 XLON 05002050000011711-E0GAEtRXEz7r20231003 03-Oct-2023 07:31:57 193 2765.0000 XLON 07002070000011758-E0GAEtRXEziC20231003 03-Oct-2023 07:32:41 175 2762.0000 XLON 05002050000012055-E0GAEtRXF1CC20231003 03-Oct-2023 07:33:42 193 2761.0000 XLON 05002050000011712-E0GAEtRXF2yC20231003 03-Oct-2023 07:35:40 228 2764.0000 XLON 05002050000012610-E0GAEtRXF6JB20231003 03-Oct-2023 07:36:20 263 2764.0000 XLON 07002070000012902-E0GAEtRXF7Vr20231003 03-Oct-2023 07:37:41 245 2765.0000 XLON 05002050000012987-E0GAEtRXFA5v20231003 03-Oct-2023 07:39:31 193 2768.0000 XLON 05002050000013272-E0GAEtRXFDpC20231003 03-Oct-2023 07:40:37 175 2767.0000 XLON 07002070000013369-E0GAEtRXFFJX20231003 03-Oct-2023 07:41:13 210 2767.0000 XLON 05002050000013553-E0GAEtRXFGMv20231003 03-Oct-2023 07:43:03 175 2767.0000 XLON 07002070000013877-E0GAEtRXFJai20231003 03-Oct-2023 07:43:45 210 2766.0000 XLON 07002070000013658-E0GAEtRXFKxF20231003 03-Oct-2023 07:44:45 64 2764.0000 XLON 07002070000014137-E0GAEtRXFMOM20231003 03-Oct-2023 07:44:45 181 2764.0000 XLON 07002070000014137-E0GAEtRXFMOO20231003 03-Oct-2023 07:46:33 175 2759.0000 XLON 05002050000014290-E0GAEtRXFQ0o20231003 03-Oct-2023 07:48:44 177 2760.0000 XLON 05002050000014489-E0GAEtRXFSzc20231003 03-Oct-2023 07:48:45 85 2759.0000 XLON 05002050000014476-E0GAEtRXFT3X20231003 03-Oct-2023 07:48:45 125 2759.0000 XLON 05002050000014476-E0GAEtRXFT3V20231003 03-Oct-2023 07:50:16 280 2758.0000 XLON 07002070000014796-E0GAEtRXFV9120231003 03-Oct-2023 07:52:07 193 2759.0000 XLON 07002070000015042-E0GAEtRXFYu020231003 03-Oct-2023 07:54:47 176 2759.0000 XLON 05002050000015326-E0GAEtRXFdf620231003 03-Oct-2023 07:55:10 245 2758.0000 XLON 05002050000015080-E0GAEtRXFeId20231003 03-Oct-2023 07:56:03 228 2757.0000 XLON 07002070000015616-E0GAEtRXFfc720231003 03-Oct-2023 07:58:56 208 2757.0000 XLON 07002070000016047-E0GAEtRXFkTw20231003 03-Oct-2023 07:59:15 193 2756.0000 XLON 05002050000015800-E0GAEtRXFkud20231003 03-Oct-2023 07:59:42 241 2755.0000 XLON 07002070000016085-E0GAEtRXFlSl20231003 03-Oct-2023 08:01:20 210 2755.0000 XLON 07002070000016404-E0GAEtRXFoiq20231003 03-Oct-2023 08:03:35 175 2758.0000 XLON 07002070000016801-E0GAEtRXFsz520231003 03-Oct-2023 08:04:37 210 2758.0000 XLON 07002070000016986-E0GAEtRXFuz120231003 03-Oct-2023 08:06:29 175 2757.0000 XLON 05002050000017103-E0GAEtRXFxTa20231003 03-Oct-2023 08:07:38 175 2755.0000 XLON 07002070000017233-E0GAEtRXFyyf20231003 03-Oct-2023 08:13:59 223 2761.0000 XLON 05002050000018218-E0GAEtRXG9I320231003 03-Oct-2023 08:14:39 243 2761.0000 XLON 07002070000018467-E0GAEtRXGA1D20231003 03-Oct-2023 08:17:02 212 2765.0000 XLON 05002050000018642-E0GAEtRXGDX020231003 03-Oct-2023 08:17:08 221 2764.0000 XLON 07002070000018744-E0GAEtRXGDft20231003 03-Oct-2023 08:19:47 215 2766.0000 XLON 07002070000019104-E0GAEtRXGHRs20231003 03-Oct-2023 08:21:01 266 2765.0000 XLON 05002050000019135-E0GAEtRXGIxN20231003 03-Oct-2023 08:21:32 263 2764.0000 XLON 07002070000018878-E0GAEtRXGJUV20231003 03-Oct-2023 08:22:55 228 2763.0000 XLON 07002070000019546-E0GAEtRXGLoh20231003 03-Oct-2023 08:23:06 245 2762.0000 XLON 07002070000019509-E0GAEtRXGM2W20231003 03-Oct-2023 08:26:49 193 2763.0000 XLON 07002070000019888-E0GAEtRXGQj020231003 03-Oct-2023 08:26:49 175 2762.0000 XLON 05002050000019637-E0GAEtRXGQlM20231003 03-Oct-2023 08:28:17 188 2762.0000 XLON 07002070000020216-E0GAEtRXGSYH20231003 03-Oct-2023 08:30:56 193 2764.0000 XLON 07002070000020573-E0GAEtRXGWFF20231003 03-Oct-2023 08:31:24 189 2764.0000 XLON 07002070000020740-E0GAEtRXGWwD20231003 03-Oct-2023 08:32:20 175 2763.0000 XLON 05002050000020169-E0GAEtRXGXue20231003 03-Oct-2023 08:33:35 175 2763.0000 XLON 07002070000021130-E0GAEtRXGZ5i20231003 03-Oct-2023 08:33:56 193 2762.0000 XLON 05002050000020751-E0GAEtRXGZQG20231003 03-Oct-2023 08:36:20 228 2759.0000 XLON 07002070000021182-E0GAEtRXGc0H20231003 03-Oct-2023 08:39:31 228 2759.0000 XLON 05002050000021392-E0GAEtRXGfkp20231003 03-Oct-2023 08:43:01 176 2758.0000 XLON 05002050000021836-E0GAEtRXGjAm20231003 03-Oct-2023 08:45:44 184 2757.0000 XLON 05002050000022118-E0GAEtRXGmph20231003 03-Oct-2023 08:50:40 58 2761.0000 XLON 07002070000023067-E0GAEtRXGrzX20231003 03-Oct-2023 08:51:23 218 2761.0000 XLON 07002070000023067-E0GAEtRXGsny20231003 03-Oct-2023 08:51:43 331 2760.0000 XLON 05002050000022711-E0GAEtRXGtGC20231003 03-Oct-2023 08:52:41 59 2760.0000 XLON 07002070000023272-E0GAEtRXGu6520231003 03-Oct-2023 08:55:45 272 2761.0000 XLON 07002070000023535-E0GAEtRXGwoN20231003 03-Oct-2023 08:58:41 200 2762.0000 XLON 07002070000023835-E0GAEtRXGziP20231003 03-Oct-2023 08:58:41 457 2761.0000 XLON 05002050000023502-E0GAEtRXGzjk20231003 03-Oct-2023 08:58:41 26 2761.0000 XLON 05002050000023502-E0GAEtRXGzji20231003 03-Oct-2023 09:02:29 250 2760.0000 XLON 07002070000023922-E0GAEtRXH4TE20231003 03-Oct-2023 09:02:51 316 2760.0000 XLON 05002050000024066-E0GAEtRXH4o920231003 03-Oct-2023 09:03:36 291 2759.0000 XLON 05002050000023739-E0GAEtRXH5oi20231003 03-Oct-2023 09:05:45 193 2761.0000 XLON 07002070000024593-E0GAEtRXH9ld20231003 03-Oct-2023 09:06:18 175 2761.0000 XLON 05002050000024662-E0GAEtRXHAJ420231003 03-Oct-2023 09:07:31 175 2760.0000 XLON 05002050000024353-E0GAEtRXHBIP20231003 03-Oct-2023 09:10:11 175 2760.0000 XLON 05002050000024883-E0GAEtRXHE3620231003 03-Oct-2023 09:11:54 227 2761.0000 XLON 07002070000025438-E0GAEtRXHFtp20231003 03-Oct-2023 09:15:26 278 2763.0000 XLON 07002070000025575-E0GAEtRXHJt220231003 03-Oct-2023 09:15:26 189 2764.0000 XLON 07002070000025589-E0GAEtRXHJs920231003 03-Oct-2023 09:16:27 193 2762.0000 XLON 07002070000026221-E0GAEtRXHL8p20231003 03-Oct-2023 09:20:00 178 2764.0000 XLON 07002070000026499-E0GAEtRXHOx120231003 03-Oct-2023 09:21:13 249 2763.0000 XLON 05002050000026229-E0GAEtRXHQCl20231003 03-Oct-2023 09:22:03 178 2762.0000 XLON 07002070000026341-E0GAEtRXHRAw20231003 03-Oct-2023 09:22:51 235 2762.0000 XLON 07002070000027303-E0GAEtRXHRv720231003 03-Oct-2023 09:26:11 7 2762.0000 XLON 07002070000027628-E0GAEtRXHVSN20231003 03-Oct-2023 09:29:15 56 2763.0000 XLON 07002070000027800-E0GAEtRXHYFc20231003 03-Oct-2023 09:29:15 153 2763.0000 XLON 07002070000027800-E0GAEtRXHYFe20231003 03-Oct-2023 09:31:04 255 2763.0000 XLON 05002050000028024-E0GAEtRXHaOj20231003 03-Oct-2023 09:31:15 170 2762.0000 XLON 07002070000027628-E0GAEtRXHamM20231003 03-Oct-2023 09:33:28 237 2763.0000 XLON 05002050000028507-E0GAEtRXHdbS20231003 03-Oct-2023 09:33:28 114 2763.0000 XLON 05002050000028507-E0GAEtRXHdbU20231003 03-Oct-2023 09:33:31 301 2762.0000 XLON 07002070000028473-E0GAEtRXHdlL20231003 03-Oct-2023 09:34:21 32 2762.0000 XLON 05002050000028647-E0GAEtRXHect20231003 03-Oct-2023 09:34:21 213 2762.0000 XLON 05002050000028647-E0GAEtRXHecr20231003 03-Oct-2023 09:36:27 175 2761.0000 XLON 07002070000028946-E0GAEtRXHgin20231003 03-Oct-2023 09:38:33 228 2761.0000 XLON 05002050000029011-E0GAEtRXHiJS20231003 03-Oct-2023 09:39:14 175 2760.0000 XLON 07002070000028749-E0GAEtRXHixs20231003 03-Oct-2023 09:39:45 200 2760.0000 XLON 05002050000029176-E0GAEtRXHjha20231003 03-Oct-2023 09:40:52 210 2759.0000 XLON 07002070000029270-E0GAEtRXHkaz20231003 03-Oct-2023 09:47:51 251 2760.0000 XLON 05002050000030158-E0GAEtRXHsbN20231003 03-Oct-2023 09:55:47 311 2761.0000 XLON 05002050000031101-E0GAEtRXI1AB20231003 03-Oct-2023 09:58:11 238 2761.0000 XLON 07002070000031917-E0GAEtRXI4va20231003 03-Oct-2023 09:58:11 213 2761.0000 XLON 07002070000031917-E0GAEtRXI4vc20231003 03-Oct-2023 09:59:49 243 2760.0000 XLON 05002050000030437-E0GAEtRXI6kM20231003 03-Oct-2023 10:03:53 203 2763.0000 XLON 05002050000032484-E0GAEtRXIAyW20231003 03-Oct-2023 10:03:53 220 2763.0000 XLON 05002050000032484-E0GAEtRXIAyU20231003 03-Oct-2023 10:04:36 346 2762.0000 XLON 07002070000032389-E0GAEtRXIBfT20231003 03-Oct-2023 10:05:21 374 2761.0000 XLON 05002050000032210-E0GAEtRXICZv20231003 03-Oct-2023 10:06:21 228 2761.0000 XLON 07002070000032836-E0GAEtRXIDCK20231003 03-Oct-2023 10:08:46 193 2761.0000 XLON 07002070000033018-E0GAEtRXIFKs20231003 03-Oct-2023 10:09:24 210 2760.0000 XLON 07002070000033220-E0GAEtRXIFtP20231003 03-Oct-2023 10:11:01 175 2760.0000 XLON 07002070000033385-E0GAEtRXIH1A20231003 03-Oct-2023 10:11:36 231 2759.0000 XLON 07002070000032737-E0GAEtRXIHXa20231003 03-Oct-2023 10:12:50 175 2759.0000 XLON 05002050000033644-E0GAEtRXIJCE20231003 03-Oct-2023 10:17:22 193 2758.0000 XLON 05002050000033629-E0GAEtRXINf720231003 03-Oct-2023 10:17:57 193 2757.0000 XLON 07002070000034251-E0GAEtRXIOGm20231003 03-Oct-2023 10:19:31 175 2757.0000 XLON 05002050000034420-E0GAEtRXIPdO20231003 03-Oct-2023 10:25:42 278 2761.0000 XLON 05002050000035280-E0GAEtRXIW2m20231003 03-Oct-2023 10:27:10 193 2761.0000 XLON 07002070000035575-E0GAEtRXIXxK20231003 03-Oct-2023 10:30:03 315 2762.0000 XLON 07002070000035986-E0GAEtRXIabm20231003 03-Oct-2023 10:31:01 26 2763.0000 XLON 05002050000036025-E0GAEtRXIc3J20231003 03-Oct-2023 10:31:07 170 2763.0000 XLON 05002050000036025-E0GAEtRXIcEZ20231003 03-Oct-2023 10:32:43 4 2764.0000 XLON 05002050000036284-E0GAEtRXIe5020231003 03-Oct-2023 10:33:49 282 2765.0000 XLON 07002070000036600-E0GAEtRXIfty20231003 03-Oct-2023 10:34:12 193 2764.0000 XLON 05002050000036284-E0GAEtRXIgPM20231003 03-Oct-2023 10:35:05 211 2763.0000 XLON 07002070000036373-E0GAEtRXIhMF20231003 03-Oct-2023 10:36:00 209 2762.0000 XLON 07002070000036670-E0GAEtRXIiCR20231003 03-Oct-2023 10:40:20 193 2761.0000 XLON 05002050000036577-E0GAEtRXImBc20231003 03-Oct-2023 10:43:51 204 2758.0000 XLON 07002070000037530-E0GAEtRXIqgK20231003 03-Oct-2023 10:47:02 1 2759.0000 XLON 07002070000038607-E0GAEtRXIuFm20231003 03-Oct-2023 10:47:02 266 2759.0000 XLON 07002070000038607-E0GAEtRXIuFo20231003 03-Oct-2023 10:47:47 204 2759.0000 XLON 07002070000038666-E0GAEtRXIufj20231003 03-Oct-2023 10:50:06 231 2758.0000 XLON 05002050000038832-E0GAEtRXIwoI20231003 03-Oct-2023 10:51:01 175 2758.0000 XLON 07002070000039114-E0GAEtRXIxOl20231003 03-Oct-2023 10:54:37 197 2759.0000 XLON 05002050000039540-E0GAEtRXJ08W20231003 03-Oct-2023 10:56:29 191 2759.0000 XLON 05002050000039798-E0GAEtRXJ1Te20231003 03-Oct-2023 10:58:36 186 2759.0000 XLON 07002070000039980-E0GAEtRXJ2xL20231003 03-Oct-2023 11:00:00 210 2758.0000 XLON 05002050000039402-E0GAEtRXJ4Ch20231003 03-Oct-2023 11:00:11 184 2757.0000 XLON 05002050000038559-E0GAEtRXJ50U20231003 03-Oct-2023 11:01:17 245 2758.0000 XLON 07002070000040474-E0GAEtRXJ68G20231003 03-Oct-2023 11:02:00 182 2756.0000 XLON 07002070000040180-E0GAEtRXJ70c20231003 03-Oct-2023 11:10:16 175 2760.0000 XLON 07002070000041681-E0GAEtRXJFni20231003 03-Oct-2023 11:11:07 217 2760.0000 XLON 05002050000041921-E0GAEtRXJGWN20231003 03-Oct-2023 11:12:43 208 2760.0000 XLON 05002050000042273-E0GAEtRXJIWp20231003 03-Oct-2023 11:15:20 259 2762.0000 XLON 07002070000042670-E0GAEtRXJMTd20231003 03-Oct-2023 11:16:06 300 2761.0000 XLON 05002050000042549-E0GAEtRXJN1720231003 03-Oct-2023 11:18:26 175 2761.0000 XLON 05002050000043052-E0GAEtRXJPhg20231003 03-Oct-2023 11:18:57 208 2760.0000 XLON 05002050000042544-E0GAEtRXJQFR20231003 03-Oct-2023 11:22:36 193 2763.0000 XLON 07002070000043816-E0GAEtRXJU3u20231003 03-Oct-2023 11:22:40 189 2762.0000 XLON 05002050000043664-E0GAEtRXJUBB20231003 03-Oct-2023 11:24:00 210 2762.0000 XLON 05002050000043737-E0GAEtRXJVXc20231003 03-Oct-2023 11:25:04 193 2762.0000 XLON 07002070000044394-E0GAEtRXJYKu20231003 03-Oct-2023 11:28:41 173 2763.0000 XLON 07002070000044978-E0GAEtRXJdNF20231003 03-Oct-2023 11:28:41 3 2763.0000 XLON 07002070000044978-E0GAEtRXJdND20231003 03-Oct-2023 11:29:04 180 2761.0000 XLON 05002050000043529-E0GAEtRXJdvF20231003 03-Oct-2023 11:29:33 175 2759.0000 XLON 07002070000044992-E0GAEtRXJeIq20231003 03-Oct-2023 11:33:20 193 2759.0000 XLON 07002070000045579-E0GAEtRXJiLm20231003 03-Oct-2023 11:34:57 210 2759.0000 XLON 05002050000045606-E0GAEtRXJjkg20231003 03-Oct-2023 11:36:10 175 2759.0000 XLON 05002050000045899-E0GAEtRXJl0U20231003 03-Oct-2023 11:36:46 188 2757.0000 XLON 07002070000045273-E0GAEtRXJlcx20231003 03-Oct-2023 11:36:46 193 2758.0000 XLON 05002050000044871-E0GAEtRXJlc720231003 03-Oct-2023 11:40:57 193 2756.0000 XLON 07002070000046594-E0GAEtRXJqDt20231003 03-Oct-2023 11:44:17 200 2755.0000 XLON 07002070000046711-E0GAEtRXJtRT20231003 03-Oct-2023 11:48:00 202 2754.0000 XLON 05002050000047912-E0GAEtRXJysM20231003 03-Oct-2023 11:48:34 210 2753.0000 XLON 07002070000047456-E0GAEtRXJzlI20231003 03-Oct-2023 11:49:44 175 2752.0000 XLON 07002070000048379-E0GAEtRXK1F020231003 03-Oct-2023 11:51:02 245 2754.0000 XLON 05002050000048547-E0GAEtRXK46k20231003 03-Oct-2023 11:52:41 3 2754.0000 XLON 07002070000049001-E0GAEtRXK5h320231003 03-Oct-2023 11:52:55 3 2754.0000 XLON 05002050000048814-E0GAEtRXK5wI20231003 03-Oct-2023 11:56:47 189 2755.0000 XLON 07002070000049287-E0GAEtRXKAM420231003 03-Oct-2023 11:59:10 210 2755.0000 XLON 07002070000049715-E0GAEtRXKDgu20231003 03-Oct-2023 11:59:21 19 2755.0000 XLON 05002050000049656-E0GAEtRXKDtI20231003 03-Oct-2023 12:01:15 244 2756.0000 XLON 05002050000049936-E0GAEtRXKFqF20231003 03-Oct-2023 12:02:10 284 2755.0000 XLON 07002070000050038-E0GAEtRXKGrl20231003 03-Oct-2023 12:03:25 245 2752.0000 XLON 07002070000050346-E0GAEtRXKJ3s20231003 03-Oct-2023 12:05:51 176 2752.0000 XLON 07002070000050869-E0GAEtRXKMB320231003 03-Oct-2023 12:06:45 263 2751.0000 XLON 07002070000050824-E0GAEtRXKNfz20231003 03-Oct-2023 12:11:42 275 2752.0000 XLON 05002050000051863-E0GAEtRXKVCV20231003 03-Oct-2023 12:13:06 208 2751.0000 XLON 07002070000051712-E0GAEtRXKXA320231003 03-Oct-2023 12:13:22 179 2750.0000 XLON 07002070000050527-E0GAEtRXKXZb20231003 03-Oct-2023 12:15:16 266 2752.0000 XLON 07002070000052924-E0GAEtRXKaIn20231003 03-Oct-2023 12:16:09 195 2752.0000 XLON 05002050000052824-E0GAEtRXKbRO20231003 03-Oct-2023 12:16:59 170 2751.0000 XLON 07002070000052815-E0GAEtRXKcX320231003 03-Oct-2023 12:16:59 64 2751.0000 XLON 07002070000052815-E0GAEtRXKcX520231003 03-Oct-2023 12:19:21 218 2752.0000 XLON 07002070000053586-E0GAEtRXKfRl20231003 03-Oct-2023 12:21:31 176 2752.0000 XLON 07002070000053751-E0GAEtRXKhik20231003 03-Oct-2023 12:22:51 240 2752.0000 XLON 07002070000054095-E0GAEtRXKjAM20231003 03-Oct-2023 12:24:27 314 2751.0000 XLON 05002050000053867-E0GAEtRXKlYV20231003 03-Oct-2023 12:30:10 211 2755.0000 XLON 05002050000054543-E0GAEtRXKswW20231003 03-Oct-2023 12:31:06 342 2755.0000 XLON 05002050000055378-E0GAEtRXKuiG20231003 03-Oct-2023 12:34:51 41 2756.0000 XLON 07002070000056204-E0GAEtRXKzED20231003 03-Oct-2023 12:35:21 70 2757.0000 XLON 07002070000056316-E0GAEtRXL02C20231003 03-Oct-2023 12:35:26 321 2757.0000 XLON 07002070000056316-E0GAEtRXL08D20231003 03-Oct-2023 12:37:01 335 2756.0000 XLON 07002070000056216-E0GAEtRXL2Vj20231003 03-Oct-2023 12:37:40 193 2755.0000 XLON 05002050000056129-E0GAEtRXL37L20231003 03-Oct-2023 12:37:43 261 2755.0000 XLON 05002050000056463-E0GAEtRXL3Gd20231003 03-Oct-2023 12:37:43 11 2755.0000 XLON 05002050000056463-E0GAEtRXL3Ga20231003 03-Oct-2023 12:39:14 368 2754.0000 XLON 07002070000056402-E0GAEtRXL4g020231003 03-Oct-2023 12:39:29 245 2755.0000 XLON 07002070000056884-E0GAEtRXL5Kl20231003 03-Oct-2023 12:41:03 59 2755.0000 XLON 07002070000057148-E0GAEtRXL71420231003 03-Oct-2023 12:42:57 93 2755.0000 XLON 07002070000057417-E0GAEtRXLA2k20231003 03-Oct-2023 12:42:57 155 2755.0000 XLON 07002070000057417-E0GAEtRXLA2i20231003 03-Oct-2023 12:44:21 290 2755.0000 XLON 07002070000057757-E0GAEtRXLCP120231003 03-Oct-2023 12:48:02 313 2757.0000 XLON 05002050000058099-E0GAEtRXLHzg20231003 03-Oct-2023 12:55:26 510 2758.0000 XLON 07002070000059195-E0GAEtRXLRO220231003 03-Oct-2023 12:57:33 419 2758.0000 XLON 05002050000059342-E0GAEtRXLUND20231003 03-Oct-2023 12:58:45 353 2758.0000 XLON 05002050000059809-E0GAEtRXLVRf20231003 03-Oct-2023 12:59:39 339 2758.0000 XLON 05002050000059917-E0GAEtRXLWD320231003 03-Oct-2023 13:04:09 130 2762.0000 XLON 07002070000061148-E0GAEtRXLdWk20231003 03-Oct-2023 13:04:09 225 2762.0000 XLON 07002070000061148-E0GAEtRXLdWi20231003 03-Oct-2023 13:06:51 441 2763.0000 XLON 07002070000061527-E0GAEtRXLgWV20231003 03-Oct-2023 13:07:41 558 2764.0000 XLON 05002050000061453-E0GAEtRXLhoP20231003 03-Oct-2023 13:09:54 212 2765.0000 XLON 07002070000062226-E0GAEtRXLlFV20231003 03-Oct-2023 13:09:54 172 2765.0000 XLON 07002070000062226-E0GAEtRXLlFX20231003 03-Oct-2023 13:10:15 205 2764.0000 XLON 07002070000061812-E0GAEtRXLlYO20231003 03-Oct-2023 13:11:39 232 2764.0000 XLON 07002070000062414-E0GAEtRXLnIP20231003 03-Oct-2023 13:11:51 57 2764.0000 XLON 07002070000062414-E0GAEtRXLnUB20231003 03-Oct-2023 13:14:17 372 2764.0000 XLON 05002050000062406-E0GAEtRXLqCQ20231003 03-Oct-2023 13:14:17 395 2764.0000 XLON 07002070000062730-E0GAEtRXLqCO20231003 03-Oct-2023 13:16:09 307 2764.0000 XLON 07002070000063250-E0GAEtRXLsMJ20231003 03-Oct-2023 13:18:21 210 2763.0000 XLON 05002050000062821-E0GAEtRXLunw20231003 03-Oct-2023 13:19:32 285 2765.0000 XLON 07002070000063817-E0GAEtRXLw5v20231003 03-Oct-2023 13:20:30 95 2766.0000 XLON 07002070000064040-E0GAEtRXLxKB20231003 03-Oct-2023 13:20:30 185 2766.0000 XLON 07002070000064040-E0GAEtRXLxKD20231003 03-Oct-2023 13:21:43 230 2765.0000 XLON 05002050000063847-E0GAEtRXLzTw20231003 03-Oct-2023 13:22:49 295 2765.0000 XLON 05002050000064143-E0GAEtRXM0Zj20231003 03-Oct-2023 13:24:45 234 2766.0000 XLON 07002070000064790-E0GAEtRXM3H820231003 03-Oct-2023 13:26:32 16 2768.0000 XLON 05002050000064805-E0GAEtRXM5hb20231003 03-Oct-2023 13:26:32 235 2768.0000 XLON 05002050000064805-E0GAEtRXM5hd20231003 03-Oct-2023 13:29:25 294 2771.0000 XLON 07002070000065684-E0GAEtRXM9gR20231003 03-Oct-2023 13:31:06 409 2773.0000 XLON 07002070000066779-E0GAEtRXMH2y20231003 03-Oct-2023 13:32:41 489 2773.0000 XLON 05002050000067189-E0GAEtRXMMbX20231003 03-Oct-2023 13:33:54 212 2775.0000 XLON 07002070000067838-E0GAEtRXMPvp20231003 03-Oct-2023 13:34:21 254 2775.0000 XLON 05002050000067709-E0GAEtRXMR7V20231003 03-Oct-2023 13:35:46 377 2774.0000 XLON 07002070000067952-E0GAEtRXMUf220231003 03-Oct-2023 13:36:37 294 2773.0000 XLON 07002070000068402-E0GAEtRXMXOM20231003 03-Oct-2023 13:36:37 183 2772.0000 XLON 07002070000068186-E0GAEtRXMXPW20231003 03-Oct-2023 13:38:23 213 2776.0000 XLON 07002070000069141-E0GAEtRXMcHn20231003 03-Oct-2023 13:39:05 176 2776.0000 XLON 05002050000069007-E0GAEtRXMeUp20231003 03-Oct-2023 13:39:30 263 2776.0000 XLON 05002050000069226-E0GAEtRXMfD820231003 03-Oct-2023 13:41:11 195 2777.0000 XLON 05002050000069689-E0GAEtRXMjBD20231003 03-Oct-2023 13:42:37 230 2775.0000 XLON 07002070000069879-E0GAEtRXMmrT20231003 03-Oct-2023 13:43:06 263 2776.0000 XLON 07002070000070567-E0GAEtRXMoCq20231003 03-Oct-2023 13:43:53 210 2775.0000 XLON 05002050000070364-E0GAEtRXMprS20231003 03-Oct-2023 13:44:50 193 2778.0000 XLON 05002050000070923-E0GAEtRXMsNM20231003 03-Oct-2023 13:44:54 176 2777.0000 XLON 07002070000070989-E0GAEtRXMsYi20231003 03-Oct-2023 13:46:23 210 2775.0000 XLON 05002050000071354-E0GAEtRXMwUQ20231003 03-Oct-2023 13:46:36 245 2774.0000 XLON 07002070000071473-E0GAEtRXMwu520231003 03-Oct-2023 13:48:09 179 2774.0000 XLON 05002050000071858-E0GAEtRXMznm20231003 03-Oct-2023 13:48:11 228 2773.0000 XLON 07002070000071892-E0GAEtRXMzyG20231003 03-Oct-2023 13:48:21 175 2772.0000 XLON 05002050000071274-E0GAEtRXN0b020231003 03-Oct-2023 13:50:13 193 2776.0000 XLON 07002070000072702-E0GAEtRXN68C20231003 03-Oct-2023 13:51:13 193 2777.0000 XLON 07002070000073071-E0GAEtRXN8M320231003 03-Oct-2023 13:52:21 263 2776.0000 XLON 05002050000072962-E0GAEtRXNAR520231003 03-Oct-2023 13:53:04 17 2774.0000 XLON 05002050000073418-E0GAEtRXNC7S20231003 03-Oct-2023 13:53:04 158 2774.0000 XLON 05002050000073418-E0GAEtRXNC7U20231003 03-Oct-2023 13:53:16 45 2773.0000 XLON 07002070000073522-E0GAEtRXNCxb20231003 03-Oct-2023 13:53:16 148 2773.0000 XLON 07002070000073522-E0GAEtRXNCxZ20231003 03-Oct-2023 13:54:22 193 2776.0000 XLON 05002050000074045-E0GAEtRXNFYP20231003 03-Oct-2023 13:56:20 175 2776.0000 XLON 07002070000074650-E0GAEtRXNK9F20231003 03-Oct-2023 13:57:48 175 2777.0000 XLON 07002070000074976-E0GAEtRXNN3y20231003 03-Oct-2023 13:59:04 193 2777.0000 XLON 07002070000075196-E0GAEtRXNOuK20231003 03-Oct-2023 13:59:59 228 2777.0000 XLON 05002050000075200-E0GAEtRXNQDl20231003 03-Oct-2023 14:00:30 246 2775.0000 XLON 07002070000074135-E0GAEtRXNTnP20231003 03-Oct-2023 14:01:18 245 2775.0000 XLON 07002070000076107-E0GAEtRXNWna20231003 03-Oct-2023 14:01:34 263 2774.0000 XLON 07002070000076094-E0GAEtRXNXbl20231003 03-Oct-2023 14:02:46 210 2772.0000 XLON 05002050000076620-E0GAEtRXNayB20231003 03-Oct-2023 14:04:12 228 2772.0000 XLON 07002070000077147-E0GAEtRXNfNN20231003 03-Oct-2023 14:04:38 4 2771.0000 XLON 07002070000077399-E0GAEtRXNgQf20231003 03-Oct-2023 14:04:39 224 2771.0000 XLON 07002070000077399-E0GAEtRXNgVY20231003 03-Oct-2023 14:06:02 263 2771.0000 XLON 07002070000078100-E0GAEtRXNkyr20231003 03-Oct-2023 14:06:04 133 2770.0000 XLON 05002050000077315-E0GAEtRXNl4d20231003 03-Oct-2023 14:06:04 95 2770.0000 XLON 05002050000077315-E0GAEtRXNl4h20231003 03-Oct-2023 14:07:42 193 2769.0000 XLON 07002070000078642-E0GAEtRXNoZE20231003 03-Oct-2023 14:08:41 193 2768.0000 XLON 05002050000078592-E0GAEtRXNqxO20231003 03-Oct-2023 14:08:45 185 2767.0000 XLON 07002070000078643-E0GAEtRXNr6z20231003 03-Oct-2023 14:09:31 175 2768.0000 XLON 07002070000079131-E0GAEtRXNsvv20231003 03-Oct-2023 14:09:31 136 2768.0000 XLON 05002050000079057-E0GAEtRXNsvt20231003 03-Oct-2023 14:09:31 74 2768.0000 XLON 05002050000079057-E0GAEtRXNsvp20231003 03-Oct-2023 14:11:32 176 2772.0000 XLON 07002070000079781-E0GAEtRXNygO20231003 03-Oct-2023 14:11:32 211 2772.0000 XLON 05002050000079709-E0GAEtRXNygM20231003 03-Oct-2023 14:12:42 139 2771.0000 XLON 07002070000080618-E0GAEtRXO4iz20231003 03-Oct-2023 14:12:42 89 2771.0000 XLON 07002070000080618-E0GAEtRXO4j120231003 03-Oct-2023 14:14:24 263 2768.0000 XLON 07002070000081264-E0GAEtRXOAk320231003 03-Oct-2023 14:15:02 78 2767.0000 XLON 05002050000081140-E0GAEtRXOD4g20231003 03-Oct-2023 14:15:02 150 2767.0000 XLON 05002050000081140-E0GAEtRXOD4O20231003 03-Oct-2023 14:16:20 209 2767.0000 XLON 07002070000081959-E0GAEtRXOHdJ20231003 03-Oct-2023 14:16:20 245 2767.0000 XLON 05002050000081802-E0GAEtRXOHdH20231003 03-Oct-2023 14:17:44 228 2764.0000 XLON 05002050000082392-E0GAEtRXOMts20231003 03-Oct-2023 14:19:22 175 2763.0000 XLON 07002070000083082-E0GAEtRXORnW20231003 03-Oct-2023 14:19:44 210 2762.0000 XLON 05002050000082922-E0GAEtRXOSat20231003 03-Oct-2023 14:21:02 175 2764.0000 XLON 05002050000083490-E0GAEtRXOWkt20231003 03-Oct-2023 14:22:43 193 2764.0000 XLON 05002050000083961-E0GAEtRXOaB120231003 03-Oct-2023 14:24:22 202 2766.0000 XLON 07002070000084514-E0GAEtRXOdVr20231003 03-Oct-2023 14:24:23 175 2765.0000 XLON 05002050000084373-E0GAEtRXOdXu20231003 03-Oct-2023 14:26:06 270 2766.0000 XLON 07002070000085020-E0GAEtRXOhiW20231003 03-Oct-2023 14:27:44 78 2768.0000 XLON 05002050000085431-E0GAEtRXOmET20231003 03-Oct-2023 14:27:44 204 2768.0000 XLON 05002050000085431-E0GAEtRXOmEX20231003 03-Oct-2023 14:27:45 205 2767.0000 XLON 05002050000085188-E0GAEtRXOmH120231003 03-Oct-2023 14:29:48 286 2765.0000 XLON 05002050000085891-E0GAEtRXOrDl20231003 03-Oct-2023 14:29:48 185 2765.0000 XLON 07002070000086070-E0GAEtRXOrDn20231003 03-Oct-2023 14:31:07 29 2766.0000 XLON 07002070000086460-E0GAEtRXOu7o20231003 03-Oct-2023 14:31:07 196 2766.0000 XLON 07002070000086460-E0GAEtRXOu7q20231003 03-Oct-2023 14:31:07 4 2766.0000 XLON 07002070000086460-E0GAEtRXOu4a20231003 03-Oct-2023 14:33:41 133 2768.0000 XLON 07002070000086949-E0GAEtRXOzTj20231003 03-Oct-2023 14:33:41 184 2768.0000 XLON 07002070000086949-E0GAEtRXOzTl20231003 03-Oct-2023 14:34:22 287 2768.0000 XLON 05002050000087244-E0GAEtRXP0yA20231003 03-Oct-2023 14:34:22 3 2768.0000 XLON 05002050000087244-E0GAEtRXP0y820231003 03-Oct-2023 14:36:02 160 2768.0000 XLON 07002070000087896-E0GAEtRXP4rK20231003 03-Oct-2023 14:36:02 129 2768.0000 XLON 07002070000087896-E0GAEtRXP4rM20231003 03-Oct-2023 14:36:09 268 2767.0000 XLON 05002050000086753-E0GAEtRXP5Nk20231003 03-Oct-2023 14:36:09 192 2767.0000 XLON 07002070000087851-E0GAEtRXP5Nq20231003 03-Oct-2023 14:38:35 223 2764.0000 XLON 07002070000088409-E0GAEtRXPA9E20231003 03-Oct-2023 14:39:53 5 2763.0000 XLON 07002070000088900-E0GAEtRXPChB20231003 03-Oct-2023 14:39:53 6 2763.0000 XLON 07002070000088900-E0GAEtRXPCh220231003 03-Oct-2023 14:39:53 384 2763.0000 XLON 07002070000088900-E0GAEtRXPCgt20231003 03-Oct-2023 14:41:14 3 2765.0000 XLON 05002050000089274-E0GAEtRXPFSu20231003 03-Oct-2023 14:41:32 292 2767.0000 XLON 07002070000089556-E0GAEtRXPG9o20231003 03-Oct-2023 14:42:42 353 2768.0000 XLON 05002050000089679-E0GAEtRXPIfR20231003 03-Oct-2023 14:44:38 309 2769.0000 XLON 07002070000090311-E0GAEtRXPLVz20231003 03-Oct-2023 14:46:02 333 2769.0000 XLON 05002050000090665-E0GAEtRXPOnE20231003 03-Oct-2023 14:46:18 271 2768.0000 XLON 07002070000090291-E0GAEtRXPPfH20231003 03-Oct-2023 14:47:44 359 2767.0000 XLON 05002050000091208-E0GAEtRXPSf420231003 03-Oct-2023 14:49:22 345 2767.0000 XLON 05002050000091630-E0GAEtRXPVTp20231003 03-Oct-2023 14:50:38 345 2766.0000 XLON 05002050000089299-E0GAEtRXPXXo20231003 03-Oct-2023 14:51:30 342 2765.0000 XLON 07002070000092238-E0GAEtRXPZKd20231003 03-Oct-2023 14:53:29 367 2766.0000 XLON 07002070000092824-E0GAEtRXPcCp20231003 03-Oct-2023 14:55:09 297 2770.0000 XLON 07002070000093398-E0GAEtRXPfGJ20231003 03-Oct-2023 14:55:23 278 2769.0000 XLON 05002050000093045-E0GAEtRXPfWu20231003 03-Oct-2023 14:55:23 19 2769.0000 XLON 05002050000093045-E0GAEtRXPfX220231003 03-Oct-2023 14:56:02 347 2770.0000 XLON 05002050000093510-E0GAEtRXPhNO20231003 03-Oct-2023 14:57:42 138 2772.0000 XLON 07002070000094128-E0GAEtRXPjz620231003 03-Oct-2023 14:57:42 177 2772.0000 XLON 07002070000094128-E0GAEtRXPjz920231003 03-Oct-2023 14:59:22 241 2772.0000 XLON 05002050000094352-E0GAEtRXPmLn20231003 03-Oct-2023 14:59:22 135 2772.0000 XLON 05002050000094352-E0GAEtRXPmLl20231003 03-Oct-2023 14:59:59 156 2771.0000 XLON 07002070000093866-E0GAEtRXPn9M20231003 03-Oct-2023 14:59:59 72 2771.0000 XLON 07002070000093866-E0GAEtRXPn9K20231003 03-Oct-2023 15:01:02 395 2771.0000 XLON 07002070000095104-E0GAEtRXPp1f20231003 03-Oct-2023 15:02:15 327 2770.0000 XLON 05002050000093633-E0GAEtRXPrRa20231003 03-Oct-2023 15:02:20 261 2769.0000 XLON 05002050000094891-E0GAEtRXPrbs20231003 03-Oct-2023 15:02:59 212 2768.0000 XLON 05002050000095441-E0GAEtRXPsp820231003 03-Oct-2023 15:04:25 52 2770.0000 XLON 05002050000095965-E0GAEtRXPvOl20231003 03-Oct-2023 15:04:25 219 2770.0000 XLON 05002050000095965-E0GAEtRXPvOP20231003 03-Oct-2023 15:04:39 199 2769.0000 XLON 07002070000096121-E0GAEtRXPvrf20231003 03-Oct-2023 15:05:57 72 2767.0000 XLON 07002070000095659-E0GAEtRXPxNa20231003 03-Oct-2023 15:06:22 304 2767.0000 XLON 05002050000096362-E0GAEtRXPyAl20231003 03-Oct-2023 15:06:23 10 2767.0000 XLON 05002050000096362-E0GAEtRXPyJP20231003 03-Oct-2023 15:07:49 359 2767.0000 XLON 07002070000097061-E0GAEtRXQ0lD20231003 03-Oct-2023 15:08:24 272 2766.0000 XLON 07002070000096595-E0GAEtRXQ1nZ20231003 03-Oct-2023 15:09:32 82 2765.0000 XLON 05002050000097274-E0GAEtRXQ3hx20231003 03-Oct-2023 15:09:32 212 2765.0000 XLON 07002070000097502-E0GAEtRXQ3hv20231003 03-Oct-2023 15:09:32 145 2765.0000 XLON 05002050000097274-E0GAEtRXQ3hz20231003 03-Oct-2023 15:09:32 76 2765.0000 XLON 07002070000097502-E0GAEtRXQ3hq20231003 03-Oct-2023 15:09:51 249 2764.0000 XLON 07002070000097503-E0GAEtRXQ4DH20231003 03-Oct-2023 15:09:52 19 2764.0000 XLON 07002070000097503-E0GAEtRXQ4E820231003 03-Oct-2023 15:11:04 210 2763.0000 XLON 07002070000098033-E0GAEtRXQ6lZ20231003 03-Oct-2023 15:11:12 210 2762.0000 XLON 05002050000097791-E0GAEtRXQ70P20231003 03-Oct-2023 15:11:19 77 2761.0000 XLON 07002070000098034-E0GAEtRXQ7rh20231003 03-Oct-2023 15:12:44 245 2761.0000 XLON 07002070000098666-E0GAEtRXQBBU20231003 03-Oct-2023 15:13:55 210 2760.0000 XLON 05002050000098419-E0GAEtRXQCuD20231003 03-Oct-2023 15:15:49 196 2761.0000 XLON 05002050000099299-E0GAEtRXQFqJ20231003 03-Oct-2023 15:16:20 236 2762.0000 XLON 07002070000099918-E0GAEtRXQGs020231003 03-Oct-2023 15:16:39 210 2761.0000 XLON 07002070000099802-E0GAEtRXQHCU20231003 03-Oct-2023 15:16:39 26 2761.0000 XLON 07002070000099802-E0GAEtRXQHCR20231003 03-Oct-2023 15:18:00 239 2762.0000 XLON 07002070000100343-E0GAEtRXQJU420231003 03-Oct-2023 15:18:00 299 2762.0000 XLON 05002050000100055-E0GAEtRXQJU220231003 03-Oct-2023 15:20:32 242 2763.0000 XLON 07002070000101227-E0GAEtRXQNg020231003 03-Oct-2023 15:20:32 21 2763.0000 XLON 07002070000101227-E0GAEtRXQNg220231003 03-Oct-2023 15:21:00 188 2762.0000 XLON 07002070000100877-E0GAEtRXQOHO20231003 03-Oct-2023 15:21:03 195 2762.0000 XLON 05002050000101053-E0GAEtRXQONh20231003 03-Oct-2023 15:22:45 215 2761.0000 XLON 07002070000101371-E0GAEtRXQR8620231003 03-Oct-2023 15:23:42 273 2760.0000 XLON 05002050000101054-E0GAEtRXQSLc20231003 03-Oct-2023 15:24:41 14 2759.0000 XLON 07002070000101919-E0GAEtRXQTb120231003 03-Oct-2023 15:24:41 245 2759.0000 XLON 07002070000101919-E0GAEtRXQTbC20231003 03-Oct-2023 15:26:00 311 2758.0000 XLON 07002070000102333-E0GAEtRXQVrf20231003 03-Oct-2023 15:26:33 151 2759.0000 XLON 07002070000102937-E0GAEtRXQWbN20231003 03-Oct-2023 15:26:33 60 2759.0000 XLON 07002070000102937-E0GAEtRXQWbJ20231003 03-Oct-2023 15:27:01 34 2758.0000 XLON 05002050000102458-E0GAEtRXQXCq20231003 03-Oct-2023 15:27:01 141 2758.0000 XLON 05002050000102458-E0GAEtRXQXCn20231003 03-Oct-2023 15:27:43 175 2758.0000 XLON 07002070000103184-E0GAEtRXQY5020231003 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSFFMDEDSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement