REG - RELX PLC - Transaction in Own Shares
04/10/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231004:nRSD7275Oa&default-theme=true RNS Number : 7275O RELX PLC 04 October 2023 4 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 81,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,513,738 ordinary shares in treasury, and has 1,889,931,004 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 27,713,671 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 October 2023 Number of ordinary shares purchased: 81,000 Highest price paid per share (p): 2824 Lowest price paid per share (p): 2787 Volume weighted average price paid per share (p): 2808.5702 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Oct-2023 07:03:13 355 2787.0000 XLON 05002050000003632-E0GAxqvSkOmt20231004 04-Oct-2023 07:05:15 295 2791.0000 XLON 07002070000003923-E0GAxqvSkVTl20231004 04-Oct-2023 07:05:20 268 2788.0000 XLON 07002070000003805-E0GAxqvSkVmW20231004 04-Oct-2023 07:06:23 308 2788.0000 XLON 07002070000004158-E0GAxqvSkYjJ20231004 04-Oct-2023 07:07:36 198 2791.0000 XLON 05002050000004573-E0GAxqvSkc5h20231004 04-Oct-2023 07:08:13 202 2798.0000 XLON 05002050000004814-E0GAxqvSkdjC20231004 04-Oct-2023 07:08:21 221 2795.0000 XLON 07002070000004706-E0GAxqvSkeNJ20231004 04-Oct-2023 07:09:22 196 2795.0000 XLON 05002050000005078-E0GAxqvSkgsi20231004 04-Oct-2023 07:09:38 211 2794.0000 XLON 05002050000005088-E0GAxqvSkhWP20231004 04-Oct-2023 07:11:00 231 2796.0000 XLON 07002070000005354-E0GAxqvSklim20231004 04-Oct-2023 07:12:45 179 2797.0000 XLON 07002070000005686-E0GAxqvSkq3K20231004 04-Oct-2023 07:12:53 231 2796.0000 XLON 07002070000005668-E0GAxqvSkqJi20231004 04-Oct-2023 07:14:55 178 2794.0000 XLON 05002050000006391-E0GAxqvSkvyc20231004 04-Oct-2023 07:15:02 186 2792.0000 XLON 05002050000006297-E0GAxqvSkwYx20231004 04-Oct-2023 07:15:04 231 2791.0000 XLON 05002050000006261-E0GAxqvSkwrg20231004 04-Oct-2023 07:16:11 178 2791.0000 XLON 05002050000006777-E0GAxqvSl0I120231004 04-Oct-2023 07:18:00 196 2792.0000 XLON 07002070000007229-E0GAxqvSl5D920231004 04-Oct-2023 07:19:06 208 2793.0000 XLON 07002070000007355-E0GAxqvSl8h920231004 04-Oct-2023 07:19:37 232 2792.0000 XLON 05002050000007746-E0GAxqvSlAEb20231004 04-Oct-2023 07:21:15 231 2791.0000 XLON 05002050000008132-E0GAxqvSlFL120231004 04-Oct-2023 07:22:15 236 2790.0000 XLON 07002070000008028-E0GAxqvSlHqv20231004 04-Oct-2023 07:23:28 179 2795.0000 XLON 07002070000008593-E0GAxqvSlKqs20231004 04-Oct-2023 07:24:22 231 2795.0000 XLON 05002050000008894-E0GAxqvSlMLV20231004 04-Oct-2023 07:26:03 231 2791.0000 XLON 07002070000009156-E0GAxqvSlQNL20231004 04-Oct-2023 07:26:03 178 2790.0000 XLON 05002050000009280-E0GAxqvSlQPJ20231004 04-Oct-2023 07:27:48 178 2794.0000 XLON 07002070000009491-E0GAxqvSlTmq20231004 04-Oct-2023 07:29:55 214 2790.0000 XLON 05002050000009938-E0GAxqvSlZFo20231004 04-Oct-2023 07:31:35 193 2791.0000 XLON 07002070000010536-E0GAxqvSleas20231004 04-Oct-2023 07:33:17 249 2792.0000 XLON 05002050000011119-E0GAxqvSljUn20231004 04-Oct-2023 07:33:55 196 2791.0000 XLON 07002070000010803-E0GAxqvSll2T20231004 04-Oct-2023 07:35:34 179 2797.0000 XLON 05002050000011629-E0GAxqvSlppt20231004 04-Oct-2023 07:35:55 178 2796.0000 XLON 07002070000011324-E0GAxqvSlqJR20231004 04-Oct-2023 07:36:34 178 2796.0000 XLON 07002070000011424-E0GAxqvSlrUM20231004 04-Oct-2023 07:38:13 135 2793.0000 XLON 05002050000012168-E0GAxqvSlvlI20231004 04-Oct-2023 07:38:42 219 2792.0000 XLON 07002070000011909-E0GAxqvSlwOJ20231004 04-Oct-2023 07:39:37 178 2792.0000 XLON 05002050000012379-E0GAxqvSlyep20231004 04-Oct-2023 07:41:04 303 2792.0000 XLON 05002050000012660-E0GAxqvSm1ZR20231004 04-Oct-2023 07:45:11 214 2797.0000 XLON 05002050000013536-E0GAxqvSmAog20231004 04-Oct-2023 07:46:30 178 2798.0000 XLON 05002050000013877-E0GAxqvSmDjP20231004 04-Oct-2023 07:46:45 267 2797.0000 XLON 05002050000013808-E0GAxqvSmEDy20231004 04-Oct-2023 07:49:19 179 2797.0000 XLON 07002070000014058-E0GAxqvSmJ9L20231004 04-Oct-2023 07:50:28 184 2799.0000 XLON 05002050000014595-E0GAxqvSmLA220231004 04-Oct-2023 07:53:43 192 2801.0000 XLON 07002070000014806-E0GAxqvSmQ5H20231004 04-Oct-2023 07:53:58 196 2800.0000 XLON 05002050000015046-E0GAxqvSmQKw20231004 04-Oct-2023 07:54:28 249 2796.0000 XLON 05002050000015321-E0GAxqvSmRAN20231004 04-Oct-2023 07:54:32 196 2795.0000 XLON 07002070000015067-E0GAxqvSmRIc20231004 04-Oct-2023 07:56:27 178 2793.0000 XLON 07002070000015411-E0GAxqvSmUdH20231004 04-Oct-2023 07:59:52 219 2796.0000 XLON 05002050000016301-E0GAxqvSmZis20231004 04-Oct-2023 07:59:52 178 2796.0000 XLON 07002070000016013-E0GAxqvSmZiq20231004 04-Oct-2023 08:02:00 192 2795.0000 XLON 07002070000016523-E0GAxqvSmdvz20231004 04-Oct-2023 08:02:42 11 2795.0000 XLON 05002050000017165-E0GAxqvSmfH920231004 04-Oct-2023 08:02:57 131 2794.0000 XLON 07002070000016466-E0GAxqvSmfr620231004 04-Oct-2023 08:02:57 136 2794.0000 XLON 07002070000016466-E0GAxqvSmfr920231004 04-Oct-2023 08:04:30 196 2794.0000 XLON 05002050000017583-E0GAxqvSmhu320231004 04-Oct-2023 08:05:00 49 2795.0000 XLON 05002050000017672-E0GAxqvSmiwm20231004 04-Oct-2023 08:05:00 182 2795.0000 XLON 05002050000017672-E0GAxqvSmiwr20231004 04-Oct-2023 08:07:32 267 2794.0000 XLON 07002070000017587-E0GAxqvSmnqa20231004 04-Oct-2023 08:11:03 213 2799.0000 XLON 05002050000018782-E0GAxqvSmsaN20231004 04-Oct-2023 08:12:48 36 2796.0000 XLON 07002070000018823-E0GAxqvSmudU20231004 04-Oct-2023 08:13:46 160 2796.0000 XLON 07002070000018823-E0GAxqvSmx3h20231004 04-Oct-2023 08:17:00 222 2797.0000 XLON 07002070000019674-E0GAxqvSn1G820231004 04-Oct-2023 08:17:27 178 2796.0000 XLON 05002050000019521-E0GAxqvSn29S20231004 04-Oct-2023 08:17:31 242 2795.0000 XLON 05002050000019919-E0GAxqvSn2Is20231004 04-Oct-2023 08:17:46 267 2794.0000 XLON 05002050000020130-E0GAxqvSn2zP20231004 04-Oct-2023 08:19:48 249 2793.0000 XLON 07002070000019876-E0GAxqvSn6FM20231004 04-Oct-2023 08:20:38 178 2790.0000 XLON 07002070000020137-E0GAxqvSn7nR20231004 04-Oct-2023 08:24:46 212 2793.0000 XLON 07002070000020855-E0GAxqvSnDyu20231004 04-Oct-2023 08:28:30 85 2795.0000 XLON 05002050000021881-E0GAxqvSnJ4W20231004 04-Oct-2023 08:28:30 116 2795.0000 XLON 05002050000021881-E0GAxqvSnJ4U20231004 04-Oct-2023 08:29:31 97 2794.0000 XLON 07002070000021269-E0GAxqvSnK4320231004 04-Oct-2023 08:29:35 90 2794.0000 XLON 07002070000021269-E0GAxqvSnK5m20231004 04-Oct-2023 08:30:01 231 2792.0000 XLON 07002070000021225-E0GAxqvSnL0R20231004 04-Oct-2023 08:32:48 214 2793.0000 XLON 07002070000022536-E0GAxqvSnOyx20231004 04-Oct-2023 08:33:27 196 2792.0000 XLON 05002050000022447-E0GAxqvSnPwR20231004 04-Oct-2023 08:33:34 178 2791.0000 XLON 07002070000022077-E0GAxqvSnQDH20231004 04-Oct-2023 08:35:59 7 2793.0000 XLON 07002070000023109-E0GAxqvSnU6q20231004 04-Oct-2023 08:36:25 214 2793.0000 XLON 07002070000023134-E0GAxqvSnV8A20231004 04-Oct-2023 08:36:32 231 2792.0000 XLON 05002050000023423-E0GAxqvSnVK020231004 04-Oct-2023 08:38:00 185 2794.0000 XLON 07002070000023427-E0GAxqvSnXMm20231004 04-Oct-2023 08:39:58 214 2797.0000 XLON 07002070000023702-E0GAxqvSnbCe20231004 04-Oct-2023 08:41:03 217 2800.0000 XLON 05002050000024245-E0GAxqvSnd3q20231004 04-Oct-2023 08:43:24 179 2801.0000 XLON 05002050000024554-E0GAxqvSng8720231004 04-Oct-2023 08:44:25 249 2801.0000 XLON 07002070000024413-E0GAxqvSnhIG20231004 04-Oct-2023 08:46:26 249 2802.0000 XLON 05002050000024962-E0GAxqvSnjlZ20231004 04-Oct-2023 08:48:45 179 2804.0000 XLON 07002070000025027-E0GAxqvSnn6n20231004 04-Oct-2023 08:49:29 214 2804.0000 XLON 07002070000025148-E0GAxqvSno0q20231004 04-Oct-2023 08:50:15 249 2803.0000 XLON 05002050000025305-E0GAxqvSnpCW20231004 04-Oct-2023 08:51:52 11 2802.0000 XLON 05002050000025643-E0GAxqvSnrQu20231004 04-Oct-2023 08:51:52 256 2802.0000 XLON 05002050000025643-E0GAxqvSnrQx20231004 04-Oct-2023 08:53:43 231 2801.0000 XLON 07002070000025574-E0GAxqvSntZK20231004 04-Oct-2023 08:58:20 179 2802.0000 XLON 05002050000026652-E0GAxqvSnysr20231004 04-Oct-2023 09:00:31 224 2800.0000 XLON 07002070000026117-E0GAxqvSo0Fb20231004 04-Oct-2023 09:01:07 198 2798.0000 XLON 07002070000026739-E0GAxqvSo0mx20231004 04-Oct-2023 09:05:26 85 2802.0000 XLON 07002070000027553-E0GAxqvSo67o20231004 04-Oct-2023 09:05:26 155 2802.0000 XLON 07002070000027553-E0GAxqvSo67k20231004 04-Oct-2023 09:06:45 290 2802.0000 XLON 05002050000028079-E0GAxqvSo8Dg20231004 04-Oct-2023 09:07:57 92 2801.0000 XLON 05002050000027953-E0GAxqvSo9qs20231004 04-Oct-2023 09:07:57 120 2801.0000 XLON 05002050000027953-E0GAxqvSo9qq20231004 04-Oct-2023 09:10:57 214 2802.0000 XLON 05002050000028821-E0GAxqvSoE4C20231004 04-Oct-2023 09:11:32 267 2801.0000 XLON 05002050000028575-E0GAxqvSoEf820231004 04-Oct-2023 09:12:00 232 2800.0000 XLON 05002050000027366-E0GAxqvSoFFT20231004 04-Oct-2023 09:14:00 179 2803.0000 XLON 07002070000028985-E0GAxqvSoHzE20231004 04-Oct-2023 09:14:26 214 2803.0000 XLON 07002070000029056-E0GAxqvSoIKk20231004 04-Oct-2023 09:15:17 231 2801.0000 XLON 07002070000028896-E0GAxqvSoJDv20231004 04-Oct-2023 09:21:36 239 2802.0000 XLON 07002070000030114-E0GAxqvSoQlb20231004 04-Oct-2023 09:25:22 234 2805.0000 XLON 07002070000030624-E0GAxqvSoUxo20231004 04-Oct-2023 09:26:00 166 2804.0000 XLON 05002050000030771-E0GAxqvSoVNL20231004 04-Oct-2023 09:26:00 92 2804.0000 XLON 05002050000030771-E0GAxqvSoVNP20231004 04-Oct-2023 09:26:00 92 2804.0000 XLON 05002050000030771-E0GAxqvSoVNG20231004 04-Oct-2023 09:26:15 288 2803.0000 XLON 07002070000030459-E0GAxqvSoVh020231004 04-Oct-2023 09:29:05 196 2807.0000 XLON 05002050000031266-E0GAxqvSoYdi20231004 04-Oct-2023 09:29:15 196 2806.0000 XLON 05002050000031232-E0GAxqvSoYmO20231004 04-Oct-2023 09:29:40 178 2805.0000 XLON 07002070000030959-E0GAxqvSoZA720231004 04-Oct-2023 09:31:36 178 2807.0000 XLON 07002070000031468-E0GAxqvSobdV20231004 04-Oct-2023 09:34:24 196 2807.0000 XLON 07002070000031705-E0GAxqvSoeCQ20231004 04-Oct-2023 09:36:03 196 2806.0000 XLON 05002050000031630-E0GAxqvSoftf20231004 04-Oct-2023 09:37:43 231 2806.0000 XLON 07002070000032176-E0GAxqvSohb820231004 04-Oct-2023 09:38:39 196 2807.0000 XLON 07002070000032490-E0GAxqvSoiNY20231004 04-Oct-2023 09:39:41 231 2807.0000 XLON 07002070000032578-E0GAxqvSojSN20231004 04-Oct-2023 09:41:40 196 2807.0000 XLON 05002050000032971-E0GAxqvSokuy20231004 04-Oct-2023 09:42:19 179 2806.0000 XLON 07002070000032423-E0GAxqvSolMs20231004 04-Oct-2023 09:52:36 291 2809.0000 XLON 07002070000034333-E0GAxqvSovlb20231004 04-Oct-2023 09:55:07 118 2810.0000 XLON 07002070000034683-E0GAxqvSoyaF20231004 04-Oct-2023 09:55:07 221 2810.0000 XLON 07002070000034683-E0GAxqvSoyaB20231004 04-Oct-2023 09:55:07 3 2810.0000 XLON 07002070000034683-E0GAxqvSoyaD20231004 04-Oct-2023 09:55:28 270 2809.0000 XLON 07002070000034498-E0GAxqvSoz2i20231004 04-Oct-2023 09:56:33 209 2808.0000 XLON 05002050000035406-E0GAxqvSp0S420231004 04-Oct-2023 10:00:21 210 2808.0000 XLON 07002070000035741-E0GAxqvSp3yJ20231004 04-Oct-2023 10:04:05 268 2809.0000 XLON 05002050000036572-E0GAxqvSp7Va20231004 04-Oct-2023 10:05:00 253 2808.0000 XLON 05002050000036303-E0GAxqvSp8Nu20231004 04-Oct-2023 10:07:17 56 2810.0000 XLON 05002050000037136-E0GAxqvSpASH20231004 04-Oct-2023 10:08:17 292 2810.0000 XLON 05002050000037208-E0GAxqvSpBZl20231004 04-Oct-2023 10:09:31 342 2813.0000 XLON 05002050000037529-E0GAxqvSpD5U20231004 04-Oct-2023 10:11:01 310 2812.0000 XLON 07002070000037274-E0GAxqvSpE7L20231004 04-Oct-2023 10:12:52 93 2812.0000 XLON 05002050000037986-E0GAxqvSpFig20231004 04-Oct-2023 10:12:52 131 2812.0000 XLON 05002050000037986-E0GAxqvSpFie20231004 04-Oct-2023 10:14:33 130 2812.0000 XLON 05002050000038126-E0GAxqvSpGxV20231004 04-Oct-2023 10:14:33 121 2812.0000 XLON 05002050000038126-E0GAxqvSpGxT20231004 04-Oct-2023 10:15:15 11 2811.0000 XLON 05002050000037753-E0GAxqvSpHUv20231004 04-Oct-2023 10:15:27 203 2811.0000 XLON 05002050000037753-E0GAxqvSpHdp20231004 04-Oct-2023 10:16:28 2 2810.0000 XLON 07002070000038203-E0GAxqvSpICj20231004 04-Oct-2023 10:17:08 58 2811.0000 XLON 07002070000038355-E0GAxqvSpIwe20231004 04-Oct-2023 10:17:08 171 2811.0000 XLON 07002070000038355-E0GAxqvSpIwc20231004 04-Oct-2023 10:24:45 308 2811.0000 XLON 05002050000039422-E0GAxqvSpPcR20231004 04-Oct-2023 10:24:57 191 2810.0000 XLON 05002050000039281-E0GAxqvSpPkC20231004 04-Oct-2023 10:24:57 6 2810.0000 XLON 07002070000038203-E0GAxqvSpPk820231004 04-Oct-2023 10:24:57 223 2810.0000 XLON 07002070000038203-E0GAxqvSpPk620231004 04-Oct-2023 10:29:06 211 2809.0000 XLON 05002050000039985-E0GAxqvSpU4a20231004 04-Oct-2023 10:29:31 214 2808.0000 XLON 07002070000039687-E0GAxqvSpUNz20231004 04-Oct-2023 10:29:51 214 2806.0000 XLON 07002070000040282-E0GAxqvSpUn820231004 04-Oct-2023 10:32:19 178 2804.0000 XLON 07002070000040687-E0GAxqvSpXn320231004 04-Oct-2023 10:32:29 231 2803.0000 XLON 05002050000040831-E0GAxqvSpY3U20231004 04-Oct-2023 10:39:58 178 2810.0000 XLON 05002050000042727-E0GAxqvSpfEb20231004 04-Oct-2023 10:41:41 277 2809.0000 XLON 05002050000043123-E0GAxqvSpg9020231004 04-Oct-2023 10:42:51 342 2808.0000 XLON 05002050000043005-E0GAxqvSph4C20231004 04-Oct-2023 10:44:34 15 2809.0000 XLON 05002050000043604-E0GAxqvSpiR820231004 04-Oct-2023 10:44:52 151 2809.0000 XLON 07002070000043411-E0GAxqvSpihT20231004 04-Oct-2023 10:44:52 28 2809.0000 XLON 07002070000043411-E0GAxqvSpihR20231004 04-Oct-2023 10:46:24 118 2809.0000 XLON 05002050000043904-E0GAxqvSpkCj20231004 04-Oct-2023 10:47:03 96 2809.0000 XLON 05002050000043904-E0GAxqvSpkTl20231004 04-Oct-2023 10:48:11 178 2809.0000 XLON 05002050000044204-E0GAxqvSplc020231004 04-Oct-2023 10:49:46 196 2809.0000 XLON 05002050000044572-E0GAxqvSpnDM20231004 04-Oct-2023 10:50:55 214 2808.0000 XLON 07002070000043323-E0GAxqvSpoUB20231004 04-Oct-2023 10:52:56 267 2807.0000 XLON 05002050000044880-E0GAxqvSprHJ20231004 04-Oct-2023 11:00:37 213 2810.0000 XLON 05002050000046584-E0GAxqvSpz4S20231004 04-Oct-2023 11:00:55 178 2809.0000 XLON 07002070000045708-E0GAxqvSpzLn20231004 04-Oct-2023 11:02:18 247 2809.0000 XLON 05002050000046881-E0GAxqvSq1UP20231004 04-Oct-2023 11:02:32 178 2808.0000 XLON 05002050000045920-E0GAxqvSq1qw20231004 04-Oct-2023 11:03:48 178 2806.0000 XLON 05002050000046982-E0GAxqvSq3HY20231004 04-Oct-2023 11:07:27 22 2809.0000 XLON 05002050000047692-E0GAxqvSq83p20231004 04-Oct-2023 11:07:32 5 2809.0000 XLON 05002050000047692-E0GAxqvSq89120231004 04-Oct-2023 11:07:32 3 2809.0000 XLON 05002050000047692-E0GAxqvSq88z20231004 04-Oct-2023 11:07:32 149 2809.0000 XLON 05002050000047692-E0GAxqvSq89420231004 04-Oct-2023 11:10:11 249 2807.0000 XLON 07002070000047404-E0GAxqvSqAZz20231004 04-Oct-2023 11:15:19 192 2808.0000 XLON 05002050000048933-E0GAxqvSqHGx20231004 04-Oct-2023 11:19:17 255 2812.0000 XLON 07002070000049563-E0GAxqvSqLeA20231004 04-Oct-2023 11:19:18 265 2811.0000 XLON 05002050000049448-E0GAxqvSqLiO20231004 04-Oct-2023 11:20:00 241 2811.0000 XLON 07002070000049774-E0GAxqvSqMtt20231004 04-Oct-2023 11:20:41 259 2810.0000 XLON 07002070000049737-E0GAxqvSqNmY20231004 04-Oct-2023 11:25:04 144 2810.0000 XLON 05002050000050448-E0GAxqvSqR9920231004 04-Oct-2023 11:25:04 34 2810.0000 XLON 05002050000050448-E0GAxqvSqR9B20231004 04-Oct-2023 11:28:14 298 2810.0000 XLON 05002050000051003-E0GAxqvSqTXW20231004 04-Oct-2023 11:28:27 178 2809.0000 XLON 05002050000050180-E0GAxqvSqTh220231004 04-Oct-2023 11:32:49 322 2815.0000 XLON 07002070000051663-E0GAxqvSqXdQ20231004 04-Oct-2023 11:34:10 273 2814.0000 XLON 05002050000051762-E0GAxqvSqYdl20231004 04-Oct-2023 11:34:42 267 2813.0000 XLON 05002050000051969-E0GAxqvSqZFn20231004 04-Oct-2023 11:35:20 267 2812.0000 XLON 07002070000051859-E0GAxqvSqa3J20231004 04-Oct-2023 11:41:56 231 2812.0000 XLON 05002050000052489-E0GAxqvSqhFG20231004 04-Oct-2023 11:44:29 6 2812.0000 XLON 05002050000053763-E0GAxqvSqjFF20231004 04-Oct-2023 11:44:29 208 2812.0000 XLON 05002050000053763-E0GAxqvSqjFH20231004 04-Oct-2023 11:46:11 198 2813.0000 XLON 07002070000053990-E0GAxqvSqkpd20231004 04-Oct-2023 11:48:00 178 2812.0000 XLON 05002050000054022-E0GAxqvSqmKA20231004 04-Oct-2023 11:49:31 8 2812.0000 XLON 05002050000054703-E0GAxqvSqoEf20231004 04-Oct-2023 11:49:31 164 2812.0000 XLON 05002050000054703-E0GAxqvSqoEh20231004 04-Oct-2023 11:53:02 173 2814.0000 XLON 07002070000055155-E0GAxqvSqrp120231004 04-Oct-2023 11:53:02 193 2814.0000 XLON 07002070000055155-E0GAxqvSqroz20231004 04-Oct-2023 11:54:38 293 2814.0000 XLON 05002050000055492-E0GAxqvSqtC020231004 04-Oct-2023 11:55:00 309 2813.0000 XLON 07002070000054856-E0GAxqvSqtb520231004 04-Oct-2023 11:57:51 20 2816.0000 XLON 05002050000055993-E0GAxqvSqwbZ20231004 04-Oct-2023 12:00:29 241 2817.0000 XLON 07002070000056129-E0GAxqvSqzCn20231004 04-Oct-2023 12:02:05 196 2818.0000 XLON 05002050000056591-E0GAxqvSr1sd20231004 04-Oct-2023 12:03:20 212 2819.0000 XLON 05002050000057039-E0GAxqvSr3hN20231004 04-Oct-2023 12:04:02 232 2818.0000 XLON 07002070000056769-E0GAxqvSr4VB20231004 04-Oct-2023 12:06:02 267 2818.0000 XLON 07002070000057269-E0GAxqvSr6hQ20231004 04-Oct-2023 12:06:13 223 2818.0000 XLON 05002050000057546-E0GAxqvSr6tA20231004 04-Oct-2023 12:06:28 249 2817.0000 XLON 07002070000057114-E0GAxqvSr7C320231004 04-Oct-2023 12:08:56 106 2817.0000 XLON 05002050000058332-E0GAxqvSrApf20231004 04-Oct-2023 12:09:06 196 2816.0000 XLON 05002050000058322-E0GAxqvSrAuh20231004 04-Oct-2023 12:10:28 249 2815.0000 XLON 07002070000058466-E0GAxqvSrCSD20231004 04-Oct-2023 12:11:17 178 2815.0000 XLON 05002050000058774-E0GAxqvSrDND20231004 04-Oct-2023 12:13:06 208 2816.0000 XLON 05002050000059221-E0GAxqvSrFOe20231004 04-Oct-2023 12:15:40 231 2818.0000 XLON 07002070000059956-E0GAxqvSrJhO20231004 04-Oct-2023 12:16:26 267 2818.0000 XLON 07002070000060298-E0GAxqvSrLSA20231004 04-Oct-2023 12:18:56 196 2819.0000 XLON 05002050000060949-E0GAxqvSrRdc20231004 04-Oct-2023 12:20:24 214 2818.0000 XLON 07002070000061375-E0GAxqvSrUva20231004 04-Oct-2023 12:22:21 196 2819.0000 XLON 05002050000062318-E0GAxqvSrZFy20231004 04-Oct-2023 12:24:33 267 2818.0000 XLON 07002070000062387-E0GAxqvSrccW20231004 04-Oct-2023 12:26:12 251 2816.0000 XLON 07002070000062740-E0GAxqvSrfZS20231004 04-Oct-2023 12:27:22 178 2814.0000 XLON 07002070000063239-E0GAxqvSrhlR20231004 04-Oct-2023 12:28:55 232 2816.0000 XLON 07002070000064075-E0GAxqvSrkE720231004 04-Oct-2023 12:29:33 23 2816.0000 XLON 05002050000064460-E0GAxqvSrlJZ20231004 04-Oct-2023 12:30:52 186 2818.0000 XLON 05002050000064671-E0GAxqvSrnWe20231004 04-Oct-2023 12:31:45 214 2819.0000 XLON 05002050000065050-E0GAxqvSrou720231004 04-Oct-2023 12:32:52 178 2821.0000 XLON 05002050000065437-E0GAxqvSrqzQ20231004 04-Oct-2023 12:35:05 196 2821.0000 XLON 05002050000065878-E0GAxqvSrunw20231004 04-Oct-2023 12:35:14 151 2820.0000 XLON 07002070000065723-E0GAxqvSrv1320231004 04-Oct-2023 12:35:14 51 2820.0000 XLON 07002070000065723-E0GAxqvSrv1620231004 04-Oct-2023 12:36:53 214 2821.0000 XLON 07002070000066116-E0GAxqvSrxDv20231004 04-Oct-2023 12:38:10 208 2821.0000 XLON 07002070000066395-E0GAxqvSryk920231004 04-Oct-2023 12:40:27 229 2821.0000 XLON 05002050000066821-E0GAxqvSs1ZV20231004 04-Oct-2023 12:40:27 20 2821.0000 XLON 05002050000066821-E0GAxqvSs1ZX20231004 04-Oct-2023 12:41:42 196 2819.0000 XLON 07002070000066979-E0GAxqvSs3Ej20231004 04-Oct-2023 12:42:54 100 2821.0000 XLON 07002070000067368-E0GAxqvSs4jD20231004 04-Oct-2023 12:42:55 131 2821.0000 XLON 07002070000067368-E0GAxqvSs4jK20231004 04-Oct-2023 12:44:59 267 2820.0000 XLON 07002070000067646-E0GAxqvSs7yK20231004 04-Oct-2023 12:49:02 181 2821.0000 XLON 05002050000068136-E0GAxqvSsDLw20231004 04-Oct-2023 12:49:02 214 2821.0000 XLON 07002070000067981-E0GAxqvSsDLu20231004 04-Oct-2023 12:50:11 4 2823.0000 XLON 07002070000068714-E0GAxqvSsEY620231004 04-Oct-2023 12:50:11 191 2823.0000 XLON 07002070000068714-E0GAxqvSsEY820231004 04-Oct-2023 12:50:48 178 2821.0000 XLON 07002070000068597-E0GAxqvSsFp620231004 04-Oct-2023 12:52:20 249 2820.0000 XLON 07002070000068987-E0GAxqvSsI4C20231004 04-Oct-2023 12:53:09 178 2819.0000 XLON 05002050000069515-E0GAxqvSsJKs20231004 04-Oct-2023 12:54:33 178 2819.0000 XLON 05002050000069926-E0GAxqvSsLNV20231004 04-Oct-2023 12:59:19 238 2821.0000 XLON 07002070000070675-E0GAxqvSsR0d20231004 04-Oct-2023 13:00:51 211 2821.0000 XLON 07002070000071012-E0GAxqvSsT2B20231004 04-Oct-2023 13:01:38 130 2822.0000 XLON 05002050000071438-E0GAxqvSsUJM20231004 04-Oct-2023 13:01:38 118 2822.0000 XLON 05002050000071438-E0GAxqvSsUJK20231004 04-Oct-2023 13:02:39 179 2820.0000 XLON 05002050000070531-E0GAxqvSsVfR20231004 04-Oct-2023 13:03:51 198 2821.0000 XLON 05002050000071861-E0GAxqvSsX9K20231004 04-Oct-2023 13:04:08 197 2820.0000 XLON 05002050000071671-E0GAxqvSsXPe20231004 04-Oct-2023 13:05:05 178 2819.0000 XLON 07002070000071836-E0GAxqvSsYH320231004 04-Oct-2023 13:05:07 40 2818.0000 XLON 07002070000071827-E0GAxqvSsYOd20231004 04-Oct-2023 13:05:07 156 2818.0000 XLON 07002070000071827-E0GAxqvSsYOf20231004 04-Oct-2023 13:05:15 71 2817.0000 XLON 05002050000071953-E0GAxqvSsYed20231004 04-Oct-2023 13:05:15 114 2817.0000 XLON 05002050000071953-E0GAxqvSsYef20231004 04-Oct-2023 13:09:50 267 2817.0000 XLON 05002050000073013-E0GAxqvSsdKl20231004 04-Oct-2023 13:11:27 249 2816.0000 XLON 05002050000072332-E0GAxqvSsf9c20231004 04-Oct-2023 13:11:56 196 2815.0000 XLON 07002070000072187-E0GAxqvSsfaL20231004 04-Oct-2023 13:13:27 208 2815.0000 XLON 05002050000073690-E0GAxqvSsh3W20231004 04-Oct-2023 13:14:48 241 2817.0000 XLON 07002070000073797-E0GAxqvSsiXW20231004 04-Oct-2023 13:14:48 71 2817.0000 XLON 07002070000073797-E0GAxqvSsiXY20231004 04-Oct-2023 13:15:16 290 2816.0000 XLON 05002050000073883-E0GAxqvSsjGV20231004 04-Oct-2023 13:16:16 231 2817.0000 XLON 07002070000074050-E0GAxqvSskSQ20231004 04-Oct-2023 13:18:11 267 2816.0000 XLON 05002050000074170-E0GAxqvSsmep20231004 04-Oct-2023 13:20:32 136 2819.0000 XLON 05002050000075002-E0GAxqvSspZ320231004 04-Oct-2023 13:20:32 75 2819.0000 XLON 05002050000075002-E0GAxqvSspZ520231004 04-Oct-2023 13:21:26 230 2818.0000 XLON 05002050000074911-E0GAxqvSsqSF20231004 04-Oct-2023 13:22:25 211 2817.0000 XLON 07002070000074736-E0GAxqvSsrVu20231004 04-Oct-2023 13:23:52 208 2817.0000 XLON 07002070000075515-E0GAxqvSst2y20231004 04-Oct-2023 13:25:00 202 2817.0000 XLON 05002050000075762-E0GAxqvSstuN20231004 04-Oct-2023 13:25:00 95 2817.0000 XLON 05002050000075762-E0GAxqvSstuI20231004 04-Oct-2023 13:26:39 240 2818.0000 XLON 07002070000075936-E0GAxqvSswFd20231004 04-Oct-2023 13:27:57 356 2819.0000 XLON 05002050000076390-E0GAxqvSsxnz20231004 04-Oct-2023 13:29:51 93 2820.0000 XLON 07002070000076610-E0GAxqvSt0GW20231004 04-Oct-2023 13:29:51 257 2820.0000 XLON 07002070000076610-E0GAxqvSt0GU20231004 04-Oct-2023 13:29:59 242 2819.0000 XLON 05002050000076774-E0GAxqvSt0mo20231004 04-Oct-2023 13:29:59 38 2819.0000 XLON 05002050000076774-E0GAxqvSt0mt20231004 04-Oct-2023 13:32:02 196 2820.0000 XLON 07002070000077562-E0GAxqvSt7PV20231004 04-Oct-2023 13:32:40 231 2823.0000 XLON 07002070000077774-E0GAxqvSt9WK20231004 04-Oct-2023 13:34:39 291 2824.0000 XLON 07002070000078318-E0GAxqvStE9W20231004 04-Oct-2023 13:35:06 178 2823.0000 XLON 07002070000078220-E0GAxqvStFnZ20231004 04-Oct-2023 13:35:07 43 2822.0000 XLON 07002070000077866-E0GAxqvStFwF20231004 04-Oct-2023 13:35:07 70 2822.0000 XLON 07002070000077866-E0GAxqvStFwI20231004 04-Oct-2023 13:35:09 190 2822.0000 XLON 07002070000077866-E0GAxqvStG1c20231004 04-Oct-2023 13:36:43 196 2820.0000 XLON 05002050000079117-E0GAxqvStJku20231004 04-Oct-2023 13:37:13 249 2819.0000 XLON 05002050000079091-E0GAxqvStKrq20231004 04-Oct-2023 13:37:57 67 2818.0000 XLON 05002050000079551-E0GAxqvStMtD20231004 04-Oct-2023 13:37:58 21 2818.0000 XLON 05002050000079551-E0GAxqvStMtJ20231004 04-Oct-2023 13:37:58 73 2818.0000 XLON 05002050000079551-E0GAxqvStMtL20231004 04-Oct-2023 13:37:58 28 2818.0000 XLON 05002050000079551-E0GAxqvStMtQ20231004 04-Oct-2023 13:40:19 161 2821.0000 XLON 07002070000079911-E0GAxqvStS0020231004 04-Oct-2023 13:40:19 36 2822.0000 XLON 05002050000080331-E0GAxqvStRyb20231004 04-Oct-2023 13:40:19 178 2822.0000 XLON 05002050000080331-E0GAxqvStRyZ20231004 04-Oct-2023 13:40:25 53 2821.0000 XLON 07002070000079911-E0GAxqvStSJJ20231004 04-Oct-2023 13:41:27 196 2819.0000 XLON 05002050000080726-E0GAxqvStVMJ20231004 04-Oct-2023 13:41:47 178 2818.0000 XLON 07002070000080551-E0GAxqvStWGM20231004 04-Oct-2023 13:43:52 196 2817.0000 XLON 05002050000080727-E0GAxqvSta4T20231004 04-Oct-2023 13:44:35 231 2817.0000 XLON 05002050000081839-E0GAxqvStaxL20231004 04-Oct-2023 13:46:37 227 2819.0000 XLON 05002050000082529-E0GAxqvSteLO20231004 04-Oct-2023 13:46:40 178 2818.0000 XLON 07002070000082385-E0GAxqvSteYK20231004 04-Oct-2023 13:47:54 198 2818.0000 XLON 05002050000083352-E0GAxqvStipu20231004 04-Oct-2023 13:49:12 178 2820.0000 XLON 05002050000083846-E0GAxqvStn0o20231004 04-Oct-2023 13:50:36 196 2820.0000 XLON 05002050000084187-E0GAxqvStqij20231004 04-Oct-2023 13:51:01 107 2819.0000 XLON 05002050000084051-E0GAxqvSts6020231004 04-Oct-2023 13:51:03 71 2819.0000 XLON 05002050000084051-E0GAxqvStsCL20231004 04-Oct-2023 13:51:30 196 2819.0000 XLON 05002050000084655-E0GAxqvSttCL20231004 04-Oct-2023 13:53:02 253 2821.0000 XLON 05002050000085249-E0GAxqvStxGW20231004 04-Oct-2023 13:54:36 159 2821.0000 XLON 05002050000085729-E0GAxqvSu0rg20231004 04-Oct-2023 13:54:36 145 2821.0000 XLON 05002050000085729-E0GAxqvSu0ri20231004 04-Oct-2023 13:54:51 317 2820.0000 XLON 05002050000085250-E0GAxqvSu1Dq20231004 04-Oct-2023 13:56:26 221 2819.0000 XLON 07002070000086150-E0GAxqvSu5Lr20231004 04-Oct-2023 13:56:28 239 2818.0000 XLON 05002050000086248-E0GAxqvSu5Rc20231004 04-Oct-2023 13:57:08 258 2817.0000 XLON 07002070000086151-E0GAxqvSu7En20231004 04-Oct-2023 13:59:41 179 2818.0000 XLON 07002070000086939-E0GAxqvSuBDk20231004 04-Oct-2023 14:00:00 214 2817.0000 XLON 07002070000086689-E0GAxqvSuBe720231004 04-Oct-2023 14:01:23 227 2819.0000 XLON 07002070000088104-E0GAxqvSuEvc20231004 04-Oct-2023 14:02:43 189 2818.0000 XLON 05002050000088179-E0GAxqvSuInR20231004 04-Oct-2023 14:03:24 255 2818.0000 XLON 07002070000088740-E0GAxqvSuKfB20231004 04-Oct-2023 14:04:37 208 2819.0000 XLON 07002070000089307-E0GAxqvSuO1X20231004 04-Oct-2023 14:04:37 100 2818.0000 XLON 05002050000089377-E0GAxqvSuO3120231004 04-Oct-2023 14:04:37 81 2818.0000 XLON 05002050000089377-E0GAxqvSuO2v20231004 04-Oct-2023 14:04:37 131 2818.0000 XLON 05002050000089377-E0GAxqvSuO2x20231004 04-Oct-2023 14:04:39 188 2816.0000 XLON 05002050000087028-E0GAxqvSuO9v20231004 04-Oct-2023 14:06:30 65 2816.0000 XLON 07002070000089894-E0GAxqvSuTC120231004 04-Oct-2023 14:07:00 184 2816.0000 XLON 07002070000089894-E0GAxqvSuUoR20231004 04-Oct-2023 14:07:30 267 2815.0000 XLON 07002070000089836-E0GAxqvSuWIA20231004 04-Oct-2023 14:08:00 179 2815.0000 XLON 07002070000090536-E0GAxqvSuXXS20231004 04-Oct-2023 14:08:36 196 2814.0000 XLON 07002070000090518-E0GAxqvSuZ6z20231004 04-Oct-2023 14:08:37 214 2813.0000 XLON 05002050000090574-E0GAxqvSuZDj20231004 04-Oct-2023 14:10:05 214 2814.0000 XLON 05002050000091445-E0GAxqvSueNy20231004 04-Oct-2023 14:11:21 179 2817.0000 XLON 07002070000091800-E0GAxqvSuiVD20231004 04-Oct-2023 14:11:48 266 2816.0000 XLON 07002070000091784-E0GAxqvSujy120231004 04-Oct-2023 14:11:48 1 2816.0000 XLON 07002070000091784-E0GAxqvSujy720231004 04-Oct-2023 14:13:30 249 2817.0000 XLON 05002050000092493-E0GAxqvSunZX20231004 04-Oct-2023 14:14:44 178 2816.0000 XLON 05002050000092360-E0GAxqvSupmk20231004 04-Oct-2023 14:14:47 249 2815.0000 XLON 07002070000092734-E0GAxqvSupvj20231004 04-Oct-2023 14:16:44 214 2813.0000 XLON 05002050000093313-E0GAxqvSuv3h20231004 04-Oct-2023 14:16:50 249 2812.0000 XLON 07002070000093278-E0GAxqvSuvKt20231004 04-Oct-2023 14:18:06 178 2813.0000 XLON 07002070000093850-E0GAxqvSuyBV20231004 04-Oct-2023 14:19:48 267 2813.0000 XLON 05002050000094224-E0GAxqvSv1FL20231004 04-Oct-2023 14:21:06 214 2812.0000 XLON 07002070000093814-E0GAxqvSv40C20231004 04-Oct-2023 14:21:21 196 2810.0000 XLON 05002050000094801-E0GAxqvSv4dz20231004 04-Oct-2023 14:23:10 196 2809.0000 XLON 07002070000094788-E0GAxqvSv7nV20231004 04-Oct-2023 14:23:10 18 2809.0000 XLON 07002070000094788-E0GAxqvSv7nX20231004 04-Oct-2023 14:23:48 249 2808.0000 XLON 05002050000094802-E0GAxqvSv9Lu20231004 04-Oct-2023 14:26:18 230 2811.0000 XLON 05002050000096099-E0GAxqvSvEeQ20231004 04-Oct-2023 14:26:18 332 2811.0000 XLON 07002070000096269-E0GAxqvSvEea20231004 04-Oct-2023 14:26:57 196 2809.0000 XLON 07002070000096073-E0GAxqvSvG7f20231004 04-Oct-2023 14:27:56 281 2810.0000 XLON 05002050000096732-E0GAxqvSvHo220231004 04-Oct-2023 14:28:32 187 2809.0000 XLON 07002070000096795-E0GAxqvSvJGl20231004 04-Oct-2023 14:29:42 214 2807.0000 XLON 05002050000097377-E0GAxqvSvMCH20231004 04-Oct-2023 14:29:55 178 2806.0000 XLON 07002070000097467-E0GAxqvSvMue20231004 04-Oct-2023 14:31:27 103 2811.0000 XLON 05002050000098180-E0GAxqvSvR5g20231004 04-Oct-2023 14:31:27 216 2812.0000 XLON 07002070000098332-E0GAxqvSvR5920231004 04-Oct-2023 14:32:54 70 2812.0000 XLON 07002070000098808-E0GAxqvSvU6q20231004 04-Oct-2023 14:32:54 210 2812.0000 XLON 07002070000098808-E0GAxqvSvU6o20231004 04-Oct-2023 14:33:21 113 2811.0000 XLON 05002050000098180-E0GAxqvSvV0r20231004 04-Oct-2023 14:33:41 209 2809.0000 XLON 07002070000098248-E0GAxqvSvVgD20231004 04-Oct-2023 14:33:41 32 2809.0000 XLON 07002070000098248-E0GAxqvSvVgG20231004 04-Oct-2023 14:35:52 232 2813.0000 XLON 07002070000099852-E0GAxqvSvZkQ20231004 04-Oct-2023 14:37:05 178 2812.0000 XLON 07002070000099835-E0GAxqvSvc7Y20231004 04-Oct-2023 14:38:28 342 2812.0000 XLON 07002070000100817-E0GAxqvSveQL20231004 04-Oct-2023 14:38:34 249 2811.0000 XLON 07002070000099396-E0GAxqvSvejo20231004 04-Oct-2023 14:39:37 211 2810.0000 XLON 05002050000101155-E0GAxqvSvgxo20231004 04-Oct-2023 14:41:02 184 2810.0000 XLON 05002050000101305-E0GAxqvSvjRO20231004 04-Oct-2023 14:42:16 326 2810.0000 XLON 07002070000101715-E0GAxqvSvm8c20231004 04-Oct-2023 14:43:24 236 2811.0000 XLON 07002070000102568-E0GAxqvSvoJJ20231004 04-Oct-2023 14:43:24 50 2811.0000 XLON 07002070000102568-E0GAxqvSvoJL20231004 04-Oct-2023 14:44:50 294 2811.0000 XLON 05002050000102991-E0GAxqvSvqbP20231004 04-Oct-2023 14:45:32 294 2810.0000 XLON 07002070000103008-E0GAxqvSvsek20231004 04-Oct-2023 14:46:51 217 2807.0000 XLON 07002070000103451-E0GAxqvSvwXz20231004 04-Oct-2023 14:47:55 240 2807.0000 XLON 05002050000104567-E0GAxqvSvykG20231004 04-Oct-2023 14:48:19 67 2807.0000 XLON 05002050000104567-E0GAxqvSvzDp20231004 04-Oct-2023 14:48:24 260 2806.0000 XLON 07002070000103851-E0GAxqvSvzLg20231004 04-Oct-2023 14:49:34 32 2807.0000 XLON 07002070000105241-E0GAxqvSw1Yc20231004 04-Oct-2023 14:49:34 297 2807.0000 XLON 07002070000105241-E0GAxqvSw1Yf20231004 04-Oct-2023 14:51:31 330 2808.0000 XLON 07002070000105816-E0GAxqvSw4uP20231004 04-Oct-2023 14:52:21 260 2807.0000 XLON 05002050000105666-E0GAxqvSw6JF20231004 04-Oct-2023 14:53:27 30 2808.0000 XLON 07002070000106487-E0GAxqvSw8Gd20231004 04-Oct-2023 14:53:31 290 2808.0000 XLON 07002070000106487-E0GAxqvSw8NY20231004 04-Oct-2023 14:53:34 246 2807.0000 XLON 05002050000106299-E0GAxqvSw8Zu20231004 04-Oct-2023 14:54:41 221 2807.0000 XLON 05002050000106987-E0GAxqvSwAV320231004 04-Oct-2023 14:55:13 287 2806.0000 XLON 05002050000106972-E0GAxqvSwBLf20231004 04-Oct-2023 14:57:17 230 2804.0000 XLON 07002070000107803-E0GAxqvSwFEX20231004 04-Oct-2023 14:58:10 354 2804.0000 XLON 07002070000108362-E0GAxqvSwGVg20231004 04-Oct-2023 14:59:00 233 2803.0000 XLON 05002050000107230-E0GAxqvSwHbu20231004 04-Oct-2023 14:59:34 294 2804.0000 XLON 05002050000108769-E0GAxqvSwICG20231004 04-Oct-2023 15:01:18 284 2804.0000 XLON 05002050000109455-E0GAxqvSwLOF20231004 04-Oct-2023 15:02:54 352 2806.0000 XLON 07002070000110159-E0GAxqvSwO8m20231004 04-Oct-2023 15:04:55 440 2806.0000 XLON 07002070000110782-E0GAxqvSwRSt20231004 04-Oct-2023 15:05:57 241 2805.0000 XLON 05002050000110041-E0GAxqvSwTBh20231004 04-Oct-2023 15:06:21 351 2807.0000 XLON 07002070000111333-E0GAxqvSwU5f20231004 04-Oct-2023 15:08:10 352 2807.0000 XLON 05002050000111828-E0GAxqvSwXeO20231004 04-Oct-2023 15:09:37 474 2808.0000 XLON 07002070000112404-E0GAxqvSwa9t20231004 04-Oct-2023 15:11:34 474 2809.0000 XLON 05002050000112943-E0GAxqvSwdfH20231004 04-Oct-2023 15:12:55 379 2810.0000 XLON 07002070000113441-E0GAxqvSwftZ20231004 04-Oct-2023 15:15:32 437 2809.0000 XLON 07002070000114516-E0GAxqvSwkQi20231004 04-Oct-2023 15:16:31 483 2809.0000 XLON 05002050000114797-E0GAxqvSwm0C20231004 04-Oct-2023 15:18:43 265 2811.0000 XLON 05002050000115861-E0GAxqvSwqUe20231004 04-Oct-2023 15:18:43 214 2811.0000 XLON 05002050000115861-E0GAxqvSwqUg20231004 04-Oct-2023 15:19:04 484 2810.0000 XLON 05002050000115516-E0GAxqvSwrKn20231004 04-Oct-2023 15:19:54 252 2811.0000 XLON 05002050000116313-E0GAxqvSwsyy20231004 04-Oct-2023 15:22:00 298 2812.0000 XLON 05002050000116881-E0GAxqvSwwmS20231004 04-Oct-2023 15:22:51 328 2811.0000 XLON 07002070000116832-E0GAxqvSwxpJ20231004 04-Oct-2023 15:23:57 355 2811.0000 XLON 05002050000117423-E0GAxqvSwz7V20231004 04-Oct-2023 15:25:14 346 2813.0000 XLON 07002070000118145-E0GAxqvSx12E20231004 04-Oct-2023 15:26:29 319 2812.0000 XLON 07002070000118098-E0GAxqvSx3Fi20231004 04-Oct-2023 15:27:05 213 2811.0000 XLON 05002050000118086-E0GAxqvSx4Ml20231004 04-Oct-2023 15:28:06 178 2811.0000 XLON 07002070000119157-E0GAxqvSx60C20231004 04-Oct-2023 15:28:08 178 2810.0000 XLON 05002050000119053-E0GAxqvSx66e20231004 04-Oct-2023 15:28:55 96 2812.0000 XLON 05002050000119364-E0GAxqvSx7AW20231004 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSEFMLEDSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
Announcement