REG - RELX PLC - Transaction in Own Shares
10/10/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231010:nRSJ6917Pa&default-theme=true RNS Number : 6917P RELX PLC 10 October 2023 10 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 77,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 47,821,301 ordinary shares in treasury, and has 1,889,635,153 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,021,234 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 October 2023 Number of ordinary shares purchased: 77,000 Highest price paid per share (p): 2918 Lowest price paid per share (p): 2899 Volume weighted average price paid per share (p): 2908.1787 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 10-Oct-2023 07:01:40 217 2900.0000 XLON 05002050000003034-E0GFJbp1sjoS20231010 10-Oct-2023 07:02:40 173 2905.0000 XLON 07002070000003491-E0GFJbp1snTC20231010 10-Oct-2023 07:02:40 153 2905.0000 XLON 07002070000003491-E0GFJbp1snTA20231010 10-Oct-2023 07:04:20 280 2904.0000 XLON 05002050000003952-E0GFJbp1ssmm20231010 10-Oct-2023 07:05:01 197 2900.0000 XLON 05002050000003486-E0GFJbp1suxv20231010 10-Oct-2023 07:07:46 201 2904.0000 XLON 07002070000004763-E0GFJbp1t3JR20231010 10-Oct-2023 07:07:48 238 2903.0000 XLON 05002050000004677-E0GFJbp1t3PO20231010 10-Oct-2023 07:09:39 240 2907.0000 XLON 05002050000005544-E0GFJbp1t92820231010 10-Oct-2023 07:09:40 283 2906.0000 XLON 07002070000005501-E0GFJbp1t95q20231010 10-Oct-2023 07:11:00 228 2907.0000 XLON 07002070000006103-E0GFJbp1tD9X20231010 10-Oct-2023 07:11:09 228 2905.0000 XLON 05002050000006102-E0GFJbp1tDcQ20231010 10-Oct-2023 07:12:58 210 2908.0000 XLON 05002050000006563-E0GFJbp1tHkn20231010 10-Oct-2023 07:15:06 210 2910.0000 XLON 07002070000006955-E0GFJbp1tMoQ20231010 10-Oct-2023 07:17:11 178 2913.0000 XLON 07002070000007726-E0GFJbp1tSBX20231010 10-Oct-2023 07:17:40 70 2912.0000 XLON 07002070000007913-E0GFJbp1tT3k20231010 10-Oct-2023 07:17:40 149 2912.0000 XLON 07002070000007913-E0GFJbp1tT3i20231010 10-Oct-2023 07:19:20 234 2912.0000 XLON 05002050000008429-E0GFJbp1tX2J20231010 10-Oct-2023 07:19:49 266 2910.0000 XLON 07002070000007488-E0GFJbp1tYNk20231010 10-Oct-2023 07:22:05 77 2908.0000 XLON 07002070000009333-E0GFJbp1tdyL20231010 10-Oct-2023 07:22:05 104 2908.0000 XLON 07002070000009333-E0GFJbp1tdyJ20231010 10-Oct-2023 07:22:14 200 2907.0000 XLON 05002050000009125-E0GFJbp1teBX20231010 10-Oct-2023 07:22:14 21 2907.0000 XLON 05002050000009125-E0GFJbp1teBZ20231010 10-Oct-2023 07:23:27 68 2907.0000 XLON 05002050000009817-E0GFJbp1tfmr20231010 10-Oct-2023 07:23:27 137 2907.0000 XLON 05002050000009817-E0GFJbp1tfmt20231010 10-Oct-2023 07:23:37 239 2906.0000 XLON 05002050000009646-E0GFJbp1tg6V20231010 10-Oct-2023 07:23:37 24 2906.0000 XLON 05002050000009646-E0GFJbp1tg6T20231010 10-Oct-2023 07:24:56 175 2908.0000 XLON 05002050000010146-E0GFJbp1tiOS20231010 10-Oct-2023 07:25:45 210 2906.0000 XLON 07002070000009972-E0GFJbp1tjmU20231010 10-Oct-2023 07:26:16 263 2903.0000 XLON 07002070000010377-E0GFJbp1tl1H20231010 10-Oct-2023 07:28:58 102 2906.0000 XLON 07002070000010834-E0GFJbp1tpx520231010 10-Oct-2023 07:28:58 37 2906.0000 XLON 07002070000010834-E0GFJbp1tpx720231010 10-Oct-2023 07:28:58 37 2906.0000 XLON 07002070000010834-E0GFJbp1tpx320231010 10-Oct-2023 07:31:43 175 2909.0000 XLON 07002070000011373-E0GFJbp1tvSB20231010 10-Oct-2023 07:31:59 175 2908.0000 XLON 07002070000011353-E0GFJbp1twMF20231010 10-Oct-2023 07:34:37 257 2913.0000 XLON 07002070000012158-E0GFJbp1u1gu20231010 10-Oct-2023 07:34:41 257 2912.0000 XLON 05002050000012261-E0GFJbp1u1uQ20231010 10-Oct-2023 07:36:05 175 2912.0000 XLON 05002050000012691-E0GFJbp1u4fT20231010 10-Oct-2023 07:36:44 210 2910.0000 XLON 07002070000012573-E0GFJbp1u5zI20231010 10-Oct-2023 07:39:06 193 2912.0000 XLON 05002050000013414-E0GFJbp1uBGa20231010 10-Oct-2023 07:39:26 175 2911.0000 XLON 07002070000013466-E0GFJbp1uC3020231010 10-Oct-2023 07:39:28 197 2910.0000 XLON 07002070000013239-E0GFJbp1uCGL20231010 10-Oct-2023 07:41:12 245 2912.0000 XLON 05002050000013959-E0GFJbp1uFFz20231010 10-Oct-2023 07:41:29 175 2911.0000 XLON 07002070000013843-E0GFJbp1uFlT20231010 10-Oct-2023 07:43:52 228 2911.0000 XLON 05002050000014300-E0GFJbp1uK2Z20231010 10-Oct-2023 07:46:00 263 2914.0000 XLON 05002050000014921-E0GFJbp1uOIT20231010 10-Oct-2023 07:46:18 263 2913.0000 XLON 07002070000014703-E0GFJbp1uOxr20231010 10-Oct-2023 07:48:58 134 2912.0000 XLON 07002070000015249-E0GFJbp1uUFC20231010 10-Oct-2023 07:48:58 59 2912.0000 XLON 07002070000015249-E0GFJbp1uUFE20231010 10-Oct-2023 07:49:26 245 2911.0000 XLON 07002070000015622-E0GFJbp1uVDt20231010 10-Oct-2023 07:49:29 193 2910.0000 XLON 05002050000015336-E0GFJbp1uVJ420231010 10-Oct-2023 07:51:27 52 2906.0000 XLON 05002050000016044-E0GFJbp1uY6520231010 10-Oct-2023 07:51:27 123 2906.0000 XLON 05002050000016044-E0GFJbp1uY6320231010 10-Oct-2023 07:52:40 210 2907.0000 XLON 05002050000016337-E0GFJbp1uZgw20231010 10-Oct-2023 07:56:48 193 2912.0000 XLON 05002050000017083-E0GFJbp1ufUj20231010 10-Oct-2023 07:58:03 175 2912.0000 XLON 05002050000017217-E0GFJbp1uhP920231010 10-Oct-2023 07:59:20 333 2912.0000 XLON 07002070000017410-E0GFJbp1ujj520231010 10-Oct-2023 08:01:09 168 2914.0000 XLON 07002070000017803-E0GFJbp1umtC20231010 10-Oct-2023 08:01:09 42 2914.0000 XLON 07002070000017803-E0GFJbp1umtE20231010 10-Oct-2023 08:04:09 210 2914.0000 XLON 07002070000018262-E0GFJbp1usPd20231010 10-Oct-2023 08:04:15 193 2913.0000 XLON 05002050000017877-E0GFJbp1usw520231010 10-Oct-2023 08:05:05 183 2913.0000 XLON 05002050000018904-E0GFJbp1uuoz20231010 10-Oct-2023 08:06:26 210 2912.0000 XLON 05002050000018781-E0GFJbp1uxpq20231010 10-Oct-2023 08:07:51 245 2912.0000 XLON 07002070000019394-E0GFJbp1v02f20231010 10-Oct-2023 08:09:54 185 2912.0000 XLON 05002050000019812-E0GFJbp1v2iR20231010 10-Oct-2023 08:11:20 263 2912.0000 XLON 05002050000019950-E0GFJbp1v44i20231010 10-Oct-2023 08:11:38 182 2911.0000 XLON 07002070000019086-E0GFJbp1v4P320231010 10-Oct-2023 08:13:01 228 2914.0000 XLON 05002050000020364-E0GFJbp1v6wU20231010 10-Oct-2023 08:16:06 193 2912.0000 XLON 05002050000021081-E0GFJbp1vLx520231010 10-Oct-2023 08:19:14 211 2912.0000 XLON 05002050000022714-E0GFJbp1vVsV20231010 10-Oct-2023 08:22:45 215 2913.0000 XLON 07002070000024024-E0GFJbp1veNA20231010 10-Oct-2023 08:26:11 286 2918.0000 XLON 05002050000024960-E0GFJbp1vlJV20231010 10-Oct-2023 08:26:23 86 2917.0000 XLON 05002050000024794-E0GFJbp1vlcI20231010 10-Oct-2023 08:26:23 109 2917.0000 XLON 05002050000024794-E0GFJbp1vlcL20231010 10-Oct-2023 08:26:56 273 2916.0000 XLON 05002050000024724-E0GFJbp1vnEV20231010 10-Oct-2023 08:27:42 228 2915.0000 XLON 07002070000025207-E0GFJbp1vold20231010 10-Oct-2023 08:27:43 175 2914.0000 XLON 05002050000025283-E0GFJbp1voru20231010 10-Oct-2023 08:27:59 110 2912.0000 XLON 07002070000025208-E0GFJbp1vppa20231010 10-Oct-2023 08:27:59 135 2912.0000 XLON 07002070000025208-E0GFJbp1vplV20231010 10-Oct-2023 08:34:20 250 2911.0000 XLON 07002070000025842-E0GFJbp1w1CF20231010 10-Oct-2023 08:34:33 228 2908.0000 XLON 05002050000026627-E0GFJbp1w1he20231010 10-Oct-2023 08:38:37 193 2906.0000 XLON 07002070000026558-E0GFJbp1wBPo20231010 10-Oct-2023 08:38:45 236 2905.0000 XLON 07002070000026967-E0GFJbp1wBgs20231010 10-Oct-2023 08:39:48 245 2905.0000 XLON 07002070000027909-E0GFJbp1wDKz20231010 10-Oct-2023 08:43:00 228 2903.0000 XLON 05002050000028321-E0GFJbp1wHww20231010 10-Oct-2023 08:43:28 183 2900.0000 XLON 05002050000028782-E0GFJbp1wIak20231010 10-Oct-2023 08:50:17 223 2906.0000 XLON 05002050000030074-E0GFJbp1wSBb20231010 10-Oct-2023 08:50:20 335 2905.0000 XLON 05002050000030026-E0GFJbp1wSGp20231010 10-Oct-2023 08:51:32 198 2907.0000 XLON 05002050000030409-E0GFJbp1wU6Q20231010 10-Oct-2023 08:52:07 176 2905.0000 XLON 07002070000030309-E0GFJbp1wUlD20231010 10-Oct-2023 08:53:22 210 2904.0000 XLON 05002050000030674-E0GFJbp1wWF720231010 10-Oct-2023 08:56:23 193 2907.0000 XLON 07002070000031109-E0GFJbp1wZql20231010 10-Oct-2023 08:59:21 175 2908.0000 XLON 07002070000031619-E0GFJbp1wdbJ20231010 10-Oct-2023 09:01:03 150 2909.0000 XLON 07002070000032018-E0GFJbp1wfo820231010 10-Oct-2023 09:01:03 127 2909.0000 XLON 07002070000032018-E0GFJbp1wfo620231010 10-Oct-2023 09:01:30 193 2907.0000 XLON 07002070000031460-E0GFJbp1wgaF20231010 10-Oct-2023 09:03:07 228 2912.0000 XLON 07002070000032379-E0GFJbp1wj3Y20231010 10-Oct-2023 09:06:11 211 2914.0000 XLON 05002050000033040-E0GFJbp1wnUt20231010 10-Oct-2023 09:06:26 199 2913.0000 XLON 05002050000032953-E0GFJbp1wo3I20231010 10-Oct-2023 09:08:10 228 2914.0000 XLON 05002050000033259-E0GFJbp1wq3U20231010 10-Oct-2023 09:08:52 263 2912.0000 XLON 07002070000032718-E0GFJbp1wsbH20231010 10-Oct-2023 09:14:49 193 2913.0000 XLON 05002050000034025-E0GFJbp1x02020231010 10-Oct-2023 09:18:20 246 2912.0000 XLON 05002050000034921-E0GFJbp1x4wQ20231010 10-Oct-2023 09:18:20 44 2911.0000 XLON 07002070000034639-E0GFJbp1x4xF20231010 10-Oct-2023 09:18:20 156 2911.0000 XLON 07002070000034639-E0GFJbp1x4xI20231010 10-Oct-2023 09:18:20 206 2911.0000 XLON 07002070000034665-E0GFJbp1x4xK20231010 10-Oct-2023 09:21:05 210 2912.0000 XLON 05002050000035217-E0GFJbp1x8AU20231010 10-Oct-2023 09:22:44 193 2912.0000 XLON 07002070000035616-E0GFJbp1x9hc20231010 10-Oct-2023 09:24:46 193 2911.0000 XLON 05002050000035953-E0GFJbp1xBw120231010 10-Oct-2023 09:26:39 210 2911.0000 XLON 05002050000036203-E0GFJbp1xDwe20231010 10-Oct-2023 09:26:39 210 2911.0000 XLON 07002070000036245-E0GFJbp1xDxH20231010 10-Oct-2023 09:28:24 175 2910.0000 XLON 07002070000036449-E0GFJbp1xFiv20231010 10-Oct-2023 09:30:25 194 2908.0000 XLON 07002070000036480-E0GFJbp1xHsZ20231010 10-Oct-2023 09:30:25 210 2909.0000 XLON 05002050000035150-E0GFJbp1xHrO20231010 10-Oct-2023 09:33:19 182 2905.0000 XLON 05002050000036865-E0GFJbp1xKcz20231010 10-Oct-2023 09:36:39 179 2904.0000 XLON 07002070000037757-E0GFJbp1xO7V20231010 10-Oct-2023 09:44:21 289 2910.0000 XLON 07002070000039125-E0GFJbp1xVVx20231010 10-Oct-2023 09:44:21 3 2910.0000 XLON 07002070000039125-E0GFJbp1xVW120231010 10-Oct-2023 09:45:37 356 2909.0000 XLON 05002050000039120-E0GFJbp1xWT320231010 10-Oct-2023 09:48:06 238 2909.0000 XLON 07002070000039471-E0GFJbp1xZHA20231010 10-Oct-2023 09:51:02 47 2909.0000 XLON 05002050000040331-E0GFJbp1xcDh20231010 10-Oct-2023 09:51:02 240 2909.0000 XLON 05002050000040331-E0GFJbp1xcDj20231010 10-Oct-2023 09:51:37 227 2910.0000 XLON 07002070000040468-E0GFJbp1xd5Y20231010 10-Oct-2023 09:53:44 246 2910.0000 XLON 05002050000040952-E0GFJbp1xejv20231010 10-Oct-2023 09:54:50 263 2910.0000 XLON 05002050000041032-E0GFJbp1xfdd20231010 10-Oct-2023 09:59:27 269 2911.0000 XLON 05002050000041704-E0GFJbp1xk8K20231010 10-Oct-2023 10:00:40 88 2910.0000 XLON 05002050000041263-E0GFJbp1xlNQ20231010 10-Oct-2023 10:00:40 157 2910.0000 XLON 05002050000041263-E0GFJbp1xlNS20231010 10-Oct-2023 10:01:24 193 2909.0000 XLON 07002070000042046-E0GFJbp1xm4m20231010 10-Oct-2023 10:01:42 234 2908.0000 XLON 07002070000041818-E0GFJbp1xmTF20231010 10-Oct-2023 10:09:56 268 2908.0000 XLON 07002070000043414-E0GFJbp1xtUs20231010 10-Oct-2023 10:12:02 269 2909.0000 XLON 07002070000043549-E0GFJbp1xvLe20231010 10-Oct-2023 10:13:02 155 2907.0000 XLON 07002070000043367-E0GFJbp1xwVp20231010 10-Oct-2023 10:13:02 138 2907.0000 XLON 07002070000043367-E0GFJbp1xwVs20231010 10-Oct-2023 10:15:28 71 2910.0000 XLON 05002050000044302-E0GFJbp1xyX920231010 10-Oct-2023 10:15:41 128 2910.0000 XLON 05002050000044302-E0GFJbp1xycx20231010 10-Oct-2023 10:16:02 21 2909.0000 XLON 07002070000044202-E0GFJbp1xyst20231010 10-Oct-2023 10:16:02 172 2909.0000 XLON 07002070000044202-E0GFJbp1xysq20231010 10-Oct-2023 10:17:13 251 2908.0000 XLON 07002070000043972-E0GFJbp1y03920231010 10-Oct-2023 10:21:28 228 2909.0000 XLON 07002070000044457-E0GFJbp1y3iU20231010 10-Oct-2023 10:27:22 237 2913.0000 XLON 05002050000045376-E0GFJbp1y7M020231010 10-Oct-2023 10:28:12 221 2913.0000 XLON 05002050000045483-E0GFJbp1y88o20231010 10-Oct-2023 10:28:38 307 2912.0000 XLON 05002050000045337-E0GFJbp1y8Ly20231010 10-Oct-2023 10:29:22 141 2912.0000 XLON 05002050000045622-E0GFJbp1y97r20231010 10-Oct-2023 10:31:22 176 2913.0000 XLON 07002070000045742-E0GFJbp1yB7e20231010 10-Oct-2023 10:31:26 175 2912.0000 XLON 07002070000045715-E0GFJbp1yBFR20231010 10-Oct-2023 10:31:51 245 2911.0000 XLON 07002070000045480-E0GFJbp1yBZd20231010 10-Oct-2023 10:41:24 193 2909.0000 XLON 05002050000046041-E0GFJbp1yI8Z20231010 10-Oct-2023 10:45:52 114 2909.0000 XLON 05002050000046987-E0GFJbp1yKkI20231010 10-Oct-2023 10:45:52 150 2909.0000 XLON 05002050000046987-E0GFJbp1yKkK20231010 10-Oct-2023 10:48:43 204 2908.0000 XLON 07002070000046133-E0GFJbp1yMee20231010 10-Oct-2023 10:50:02 1 2908.0000 XLON 07002070000047361-E0GFJbp1yNX120231010 10-Oct-2023 10:51:28 14 2908.0000 XLON 07002070000047478-E0GFJbp1yOPK20231010 10-Oct-2023 10:53:01 345 2909.0000 XLON 07002070000047629-E0GFJbp1yPN320231010 10-Oct-2023 10:56:11 206 2910.0000 XLON 05002050000048291-E0GFJbp1yRUk20231010 10-Oct-2023 10:57:53 299 2910.0000 XLON 07002070000048314-E0GFJbp1ySqy20231010 10-Oct-2023 10:58:54 191 2909.0000 XLON 07002070000048049-E0GFJbp1yTd120231010 10-Oct-2023 10:58:54 141 2909.0000 XLON 07002070000048049-E0GFJbp1yTcw20231010 10-Oct-2023 11:02:57 11 2909.0000 XLON 07002070000048892-E0GFJbp1yX0r20231010 10-Oct-2023 11:03:43 250 2909.0000 XLON 07002070000048892-E0GFJbp1yXdH20231010 10-Oct-2023 11:09:27 140 2909.0000 XLON 07002070000049453-E0GFJbp1ybiu20231010 10-Oct-2023 11:09:27 194 2909.0000 XLON 07002070000049453-E0GFJbp1ybir20231010 10-Oct-2023 11:09:27 104 2909.0000 XLON 07002070000049453-E0GFJbp1ybiw20231010 10-Oct-2023 11:11:06 318 2909.0000 XLON 05002050000049964-E0GFJbp1yd1i20231010 10-Oct-2023 11:11:53 308 2908.0000 XLON 07002070000048516-E0GFJbp1ye6N20231010 10-Oct-2023 11:14:22 276 2909.0000 XLON 05002050000050261-E0GFJbp1yh1b20231010 10-Oct-2023 11:16:31 31 2909.0000 XLON 05002050000050692-E0GFJbp1yieH20231010 10-Oct-2023 11:16:31 175 2909.0000 XLON 05002050000050692-E0GFJbp1yieF20231010 10-Oct-2023 11:21:28 30 2909.0000 XLON 05002050000051139-E0GFJbp1ymeM20231010 10-Oct-2023 11:21:28 200 2909.0000 XLON 05002050000051139-E0GFJbp1ymeO20231010 10-Oct-2023 11:22:00 256 2908.0000 XLON 07002070000050021-E0GFJbp1ynH920231010 10-Oct-2023 11:25:38 199 2909.0000 XLON 05002050000051407-E0GFJbp1yqly20231010 10-Oct-2023 11:27:38 293 2909.0000 XLON 07002070000051579-E0GFJbp1ys2k20231010 10-Oct-2023 11:28:48 259 2908.0000 XLON 07002070000051146-E0GFJbp1ysys20231010 10-Oct-2023 11:29:45 220 2908.0000 XLON 07002070000051770-E0GFJbp1ytVF20231010 10-Oct-2023 11:32:06 193 2909.0000 XLON 07002070000051927-E0GFJbp1ywCE20231010 10-Oct-2023 11:33:07 149 2909.0000 XLON 05002050000052394-E0GFJbp1yxH620231010 10-Oct-2023 11:33:07 79 2909.0000 XLON 05002050000052394-E0GFJbp1yxH820231010 10-Oct-2023 11:35:09 245 2909.0000 XLON 07002070000052265-E0GFJbp1yz4x20231010 10-Oct-2023 11:41:00 248 2910.0000 XLON 05002050000053082-E0GFJbp1z68E20231010 10-Oct-2023 11:42:42 234 2910.0000 XLON 07002070000053218-E0GFJbp1z7nc20231010 10-Oct-2023 11:46:53 177 2909.0000 XLON 05002050000052896-E0GFJbp1zBGT20231010 10-Oct-2023 11:47:42 2 2909.0000 XLON 05002050000054055-E0GFJbp1zCbx20231010 10-Oct-2023 11:47:47 210 2908.0000 XLON 07002070000052443-E0GFJbp1zCoP20231010 10-Oct-2023 11:48:32 184 2907.0000 XLON 05002050000053299-E0GFJbp1zDjo20231010 10-Oct-2023 11:48:32 280 2906.0000 XLON 05002050000054020-E0GFJbp1zDlI20231010 10-Oct-2023 11:49:25 175 2906.0000 XLON 07002070000054041-E0GFJbp1zEex20231010 10-Oct-2023 11:50:01 175 2905.0000 XLON 05002050000054273-E0GFJbp1zFIG20231010 10-Oct-2023 11:51:40 175 2905.0000 XLON 07002070000054307-E0GFJbp1zHJb20231010 10-Oct-2023 11:54:38 193 2904.0000 XLON 07002070000054042-E0GFJbp1zKPn20231010 10-Oct-2023 11:56:27 236 2903.0000 XLON 05002050000054540-E0GFJbp1zMz120231010 10-Oct-2023 11:59:28 175 2903.0000 XLON 05002050000055521-E0GFJbp1zQQK20231010 10-Oct-2023 12:02:28 274 2902.0000 XLON 07002070000055952-E0GFJbp1zV3i20231010 10-Oct-2023 12:12:46 380 2907.0000 XLON 05002050000057351-E0GFJbp1zfSD20231010 10-Oct-2023 12:15:02 571 2907.0000 XLON 07002070000057329-E0GFJbp1zhEi20231010 10-Oct-2023 12:15:02 8 2907.0000 XLON 07002070000057329-E0GFJbp1zhEk20231010 10-Oct-2023 12:16:02 312 2907.0000 XLON 05002050000057766-E0GFJbp1ziyj20231010 10-Oct-2023 12:17:30 509 2906.0000 XLON 07002070000056795-E0GFJbp1zkk520231010 10-Oct-2023 12:19:25 273 2906.0000 XLON 07002070000057994-E0GFJbp1zmM320231010 10-Oct-2023 12:19:25 77 2906.0000 XLON 07002070000057994-E0GFJbp1zmM520231010 10-Oct-2023 12:20:00 190 2905.0000 XLON 07002070000057792-E0GFJbp1zmru20231010 10-Oct-2023 12:21:30 228 2904.0000 XLON 07002070000058342-E0GFJbp1zpFl20231010 10-Oct-2023 12:23:55 175 2906.0000 XLON 07002070000058630-E0GFJbp1zrtc20231010 10-Oct-2023 12:25:45 36 2907.0000 XLON 05002050000059057-E0GFJbp1zuL620231010 10-Oct-2023 12:25:45 157 2907.0000 XLON 05002050000059057-E0GFJbp1zuL420231010 10-Oct-2023 12:26:16 214 2907.0000 XLON 07002070000058887-E0GFJbp1zuoo20231010 10-Oct-2023 12:26:16 38 2907.0000 XLON 07002070000058887-E0GFJbp1zuom20231010 10-Oct-2023 12:29:31 203 2906.0000 XLON 05002050000059038-E0GFJbp1zyCv20231010 10-Oct-2023 12:30:00 55 2906.0000 XLON 05002050000059038-E0GFJbp1zydG20231010 10-Oct-2023 12:30:00 5 2906.0000 XLON 05002050000059038-E0GFJbp1zydK20231010 10-Oct-2023 12:33:41 309 2907.0000 XLON 05002050000059803-E0GFJbp202fS20231010 10-Oct-2023 12:33:41 1 2907.0000 XLON 05002050000059803-E0GFJbp202fU20231010 10-Oct-2023 12:34:09 61 2906.0000 XLON 07002070000059357-E0GFJbp203B020231010 10-Oct-2023 12:34:09 172 2906.0000 XLON 07002070000059357-E0GFJbp203Ay20231010 10-Oct-2023 12:35:02 274 2906.0000 XLON 05002050000059943-E0GFJbp2041920231010 10-Oct-2023 12:35:52 175 2905.0000 XLON 05002050000058748-E0GFJbp2056620231010 10-Oct-2023 12:37:02 228 2906.0000 XLON 05002050000060276-E0GFJbp2060C20231010 10-Oct-2023 12:38:03 263 2905.0000 XLON 07002070000060111-E0GFJbp207PY20231010 10-Oct-2023 12:42:26 238 2907.0000 XLON 07002070000060658-E0GFJbp20Csl20231010 10-Oct-2023 12:42:42 35 2907.0000 XLON 05002050000060918-E0GFJbp20D7o20231010 10-Oct-2023 12:43:06 180 2907.0000 XLON 05002050000060967-E0GFJbp20DYj20231010 10-Oct-2023 12:44:27 297 2906.0000 XLON 05002050000060743-E0GFJbp20FDy20231010 10-Oct-2023 12:47:28 293 2906.0000 XLON 07002070000061261-E0GFJbp20J1420231010 10-Oct-2023 12:48:19 183 2906.0000 XLON 05002050000061618-E0GFJbp20JpO20231010 10-Oct-2023 12:50:02 261 2908.0000 XLON 05002050000061873-E0GFJbp20MeN20231010 10-Oct-2023 12:51:02 240 2908.0000 XLON 05002050000062006-E0GFJbp20NSX20231010 10-Oct-2023 12:53:50 221 2910.0000 XLON 05002050000062359-E0GFJbp20RcH20231010 10-Oct-2023 12:54:22 90 2910.0000 XLON 05002050000062483-E0GFJbp20Sv920231010 10-Oct-2023 12:54:22 142 2910.0000 XLON 05002050000062483-E0GFJbp20Sv620231010 10-Oct-2023 12:56:07 217 2909.0000 XLON 07002070000062493-E0GFJbp20VNU20231010 10-Oct-2023 12:57:28 284 2908.0000 XLON 05002050000062191-E0GFJbp20XIt20231010 10-Oct-2023 12:58:21 210 2907.0000 XLON 05002050000062981-E0GFJbp20Yi520231010 10-Oct-2023 13:01:20 253 2907.0000 XLON 05002050000063228-E0GFJbp20cCN20231010 10-Oct-2023 13:03:00 239 2909.0000 XLON 05002050000063708-E0GFJbp20eIo20231010 10-Oct-2023 13:05:54 271 2909.0000 XLON 05002050000064052-E0GFJbp20gch20231010 10-Oct-2023 13:06:52 311 2908.0000 XLON 05002050000063660-E0GFJbp20hRX20231010 10-Oct-2023 13:08:36 241 2908.0000 XLON 07002070000064047-E0GFJbp20jJ020231010 10-Oct-2023 13:10:27 250 2908.0000 XLON 07002070000064376-E0GFJbp20l6T20231010 10-Oct-2023 13:10:50 250 2907.0000 XLON 05002050000064543-E0GFJbp20lYz20231010 10-Oct-2023 13:12:14 207 2907.0000 XLON 07002070000064664-E0GFJbp20mUm20231010 10-Oct-2023 13:12:58 250 2908.0000 XLON 07002070000064828-E0GFJbp20neU20231010 10-Oct-2023 13:12:58 32 2908.0000 XLON 07002070000064828-E0GFJbp20neY20231010 10-Oct-2023 13:14:29 246 2909.0000 XLON 07002070000065220-E0GFJbp20qe220231010 10-Oct-2023 13:16:19 233 2908.0000 XLON 05002050000065725-E0GFJbp20sFZ20231010 10-Oct-2023 13:17:56 320 2908.0000 XLON 05002050000065960-E0GFJbp20txz20231010 10-Oct-2023 13:20:02 6 2908.0000 XLON 05002050000066257-E0GFJbp20wCj20231010 10-Oct-2023 13:20:02 307 2908.0000 XLON 05002050000066257-E0GFJbp20wCh20231010 10-Oct-2023 13:22:52 312 2907.0000 XLON 05002050000065024-E0GFJbp20zGa20231010 10-Oct-2023 13:23:42 185 2906.0000 XLON 07002070000065511-E0GFJbp210PW20231010 10-Oct-2023 13:24:25 239 2905.0000 XLON 07002070000066239-E0GFJbp211XK20231010 10-Oct-2023 13:25:58 338 2903.0000 XLON 05002050000066934-E0GFJbp213RA20231010 10-Oct-2023 13:26:19 206 2902.0000 XLON 07002070000067024-E0GFJbp213y820231010 10-Oct-2023 13:30:32 318 2906.0000 XLON 05002050000068180-E0GFJbp21ChW20231010 10-Oct-2023 13:30:36 318 2905.0000 XLON 07002070000067564-E0GFJbp21D8920231010 10-Oct-2023 13:32:03 293 2905.0000 XLON 05002050000068673-E0GFJbp21IQg20231010 10-Oct-2023 13:32:24 338 2904.0000 XLON 07002070000068433-E0GFJbp21JMQ20231010 10-Oct-2023 13:32:32 270 2903.0000 XLON 07002070000068249-E0GFJbp21JgM20231010 10-Oct-2023 13:32:54 228 2903.0000 XLON 05002050000068850-E0GFJbp21KSA20231010 10-Oct-2023 13:33:10 263 2902.0000 XLON 07002070000068663-E0GFJbp21L5g20231010 10-Oct-2023 13:34:38 210 2901.0000 XLON 05002050000069325-E0GFJbp21Nyd20231010 10-Oct-2023 13:38:04 245 2902.0000 XLON 07002070000069978-E0GFJbp21VFK20231010 10-Oct-2023 13:38:40 263 2900.0000 XLON 05002050000069778-E0GFJbp21WX720231010 10-Oct-2023 13:40:31 176 2901.0000 XLON 07002070000070563-E0GFJbp21adR20231010 10-Oct-2023 13:40:58 193 2900.0000 XLON 05002050000070584-E0GFJbp21bOM20231010 10-Oct-2023 13:43:00 29 2900.0000 XLON 05002050000070968-E0GFJbp21fPk20231010 10-Oct-2023 13:44:03 214 2901.0000 XLON 05002050000071533-E0GFJbp21h8O20231010 10-Oct-2023 13:45:17 146 2900.0000 XLON 05002050000070968-E0GFJbp21jJW20231010 10-Oct-2023 13:46:13 133 2901.0000 XLON 05002050000072030-E0GFJbp21lVb20231010 10-Oct-2023 13:46:17 237 2900.0000 XLON 05002050000071984-E0GFJbp21lbT20231010 10-Oct-2023 13:46:49 263 2899.0000 XLON 05002050000070926-E0GFJbp21mOT20231010 10-Oct-2023 13:47:42 132 2900.0000 XLON 05002050000072354-E0GFJbp21o0q20231010 10-Oct-2023 13:47:42 35 2900.0000 XLON 05002050000072354-E0GFJbp21o0o20231010 10-Oct-2023 13:51:02 281 2901.0000 XLON 07002070000072887-E0GFJbp21tfr20231010 10-Oct-2023 13:52:03 207 2900.0000 XLON 07002070000072509-E0GFJbp21v5p20231010 10-Oct-2023 13:52:03 113 2900.0000 XLON 07002070000072509-E0GFJbp21v5c20231010 10-Oct-2023 13:53:19 230 2902.0000 XLON 05002050000073528-E0GFJbp21xAs20231010 10-Oct-2023 13:53:43 56 2901.0000 XLON 05002050000073439-E0GFJbp21xwT20231010 10-Oct-2023 13:53:43 220 2901.0000 XLON 05002050000073439-E0GFJbp21xwQ20231010 10-Oct-2023 13:54:24 238 2902.0000 XLON 07002070000073612-E0GFJbp21yqC20231010 10-Oct-2023 13:56:06 17 2902.0000 XLON 07002070000074068-E0GFJbp221Ou20231010 10-Oct-2023 13:56:06 7 2902.0000 XLON 07002070000074068-E0GFJbp221Oy20231010 10-Oct-2023 13:56:06 240 2902.0000 XLON 07002070000074068-E0GFJbp221Ow20231010 10-Oct-2023 13:58:36 308 2903.0000 XLON 05002050000074880-E0GFJbp2256Q20231010 10-Oct-2023 13:59:22 246 2904.0000 XLON 07002070000074868-E0GFJbp225jc20231010 10-Oct-2023 14:01:58 175 2907.0000 XLON 05002050000075757-E0GFJbp228sc20231010 10-Oct-2023 14:01:58 173 2907.0000 XLON 05002050000075757-E0GFJbp228se20231010 10-Oct-2023 14:04:58 350 2907.0000 XLON 07002070000076135-E0GFJbp22EVh20231010 10-Oct-2023 14:07:36 412 2908.0000 XLON 07002070000077071-E0GFJbp22IAC20231010 10-Oct-2023 14:08:42 95 2909.0000 XLON 07002070000077277-E0GFJbp22JKc20231010 10-Oct-2023 14:08:42 338 2909.0000 XLON 07002070000077277-E0GFJbp22JKa20231010 10-Oct-2023 14:09:09 127 2909.0000 XLON 07002070000077389-E0GFJbp22Jqc20231010 10-Oct-2023 14:09:09 69 2909.0000 XLON 07002070000077389-E0GFJbp22JqZ20231010 10-Oct-2023 14:10:04 308 2909.0000 XLON 07002070000077542-E0GFJbp22L3i20231010 10-Oct-2023 14:10:18 308 2908.0000 XLON 05002050000077691-E0GFJbp22LIi20231010 10-Oct-2023 14:11:44 347 2908.0000 XLON 05002050000078014-E0GFJbp22NFp20231010 10-Oct-2023 14:12:46 259 2908.0000 XLON 05002050000078404-E0GFJbp22Omb20231010 10-Oct-2023 14:13:29 231 2907.0000 XLON 07002070000077758-E0GFJbp22PjZ20231010 10-Oct-2023 14:16:03 31 2907.0000 XLON 05002050000079055-E0GFJbp22TKB20231010 10-Oct-2023 14:16:03 180 2907.0000 XLON 05002050000079055-E0GFJbp22TKD20231010 10-Oct-2023 14:17:03 60 2906.0000 XLON 07002070000078486-E0GFJbp22UrW20231010 10-Oct-2023 14:17:03 151 2906.0000 XLON 07002070000078486-E0GFJbp22UrY20231010 10-Oct-2023 14:17:03 4 2906.0000 XLON 05002050000079080-E0GFJbp22Ure20231010 10-Oct-2023 14:17:03 212 2906.0000 XLON 05002050000079080-E0GFJbp22Urc20231010 10-Oct-2023 14:18:28 203 2907.0000 XLON 07002070000079312-E0GFJbp22WUe20231010 10-Oct-2023 14:18:28 11 2907.0000 XLON 07002070000079286-E0GFJbp22WUY20231010 10-Oct-2023 14:18:28 292 2907.0000 XLON 07002070000079286-E0GFJbp22WUc20231010 10-Oct-2023 14:20:10 269 2908.0000 XLON 07002070000079624-E0GFJbp22Ym520231010 10-Oct-2023 14:21:07 275 2908.0000 XLON 05002050000080139-E0GFJbp22Zju20231010 10-Oct-2023 14:21:18 290 2907.0000 XLON 07002070000079572-E0GFJbp22Zz720231010 10-Oct-2023 14:23:00 192 2908.0000 XLON 07002070000080301-E0GFJbp22cPL20231010 10-Oct-2023 14:23:00 288 2908.0000 XLON 05002050000080532-E0GFJbp22cPJ20231010 10-Oct-2023 14:23:08 183 2907.0000 XLON 05002050000080533-E0GFJbp22chs20231010 10-Oct-2023 14:24:42 210 2908.0000 XLON 07002070000080657-E0GFJbp22ew620231010 10-Oct-2023 14:25:36 175 2907.0000 XLON 05002050000080898-E0GFJbp22g5W20231010 10-Oct-2023 14:26:05 263 2906.0000 XLON 05002050000081256-E0GFJbp22gaD20231010 10-Oct-2023 14:29:01 245 2908.0000 XLON 07002070000081669-E0GFJbp22joN20231010 10-Oct-2023 14:29:13 175 2907.0000 XLON 05002050000081826-E0GFJbp22kD620231010 10-Oct-2023 14:30:12 175 2909.0000 XLON 05002050000082132-E0GFJbp22lVU20231010 10-Oct-2023 14:30:38 210 2908.0000 XLON 07002070000081910-E0GFJbp22m4P20231010 10-Oct-2023 14:31:27 152 2908.0000 XLON 07002070000082182-E0GFJbp22mtX20231010 10-Oct-2023 14:31:27 41 2908.0000 XLON 07002070000082182-E0GFJbp22mtZ20231010 10-Oct-2023 14:34:49 413 2910.0000 XLON 05002050000083146-E0GFJbp22qqE20231010 10-Oct-2023 14:36:04 194 2910.0000 XLON 07002070000083205-E0GFJbp22sa620231010 10-Oct-2023 14:38:42 364 2911.0000 XLON 05002050000084096-E0GFJbp22vp520231010 10-Oct-2023 14:39:44 384 2912.0000 XLON 07002070000084121-E0GFJbp22x8C20231010 10-Oct-2023 14:39:54 433 2911.0000 XLON 07002070000084096-E0GFJbp22xv220231010 10-Oct-2023 14:41:02 67 2911.0000 XLON 07002070000084578-E0GFJbp22zLd20231010 10-Oct-2023 14:41:02 194 2911.0000 XLON 07002070000084578-E0GFJbp22zLa20231010 10-Oct-2023 14:43:02 399 2910.0000 XLON 05002050000085076-E0GFJbp231Y820231010 10-Oct-2023 14:44:34 268 2910.0000 XLON 07002070000085248-E0GFJbp233OO20231010 10-Oct-2023 14:44:53 245 2908.0000 XLON 05002050000085445-E0GFJbp233ai20231010 10-Oct-2023 14:44:53 332 2909.0000 XLON 05002050000084778-E0GFJbp233a620231010 10-Oct-2023 14:46:13 272 2907.0000 XLON 07002070000085667-E0GFJbp235pY20231010 10-Oct-2023 14:46:45 217 2906.0000 XLON 05002050000085873-E0GFJbp236Sk20231010 10-Oct-2023 14:48:00 210 2905.0000 XLON 05002050000086282-E0GFJbp238uE20231010 10-Oct-2023 14:53:11 373 2908.0000 XLON 07002070000087014-E0GFJbp23FKT20231010 10-Oct-2023 14:54:48 158 2908.0000 XLON 07002070000087251-E0GFJbp23HUl20231010 10-Oct-2023 14:54:48 262 2908.0000 XLON 07002070000087251-E0GFJbp23HUi20231010 10-Oct-2023 14:55:46 318 2907.0000 XLON 05002050000087159-E0GFJbp23Iow20231010 10-Oct-2023 14:57:46 178 2906.0000 XLON 05002050000088161-E0GFJbp23Ksw20231010 10-Oct-2023 14:57:46 227 2906.0000 XLON 07002070000086673-E0GFJbp23Kso20231010 10-Oct-2023 15:00:45 491 2907.0000 XLON 07002070000088291-E0GFJbp23P2U20231010 10-Oct-2023 15:01:08 56 2908.0000 XLON 07002070000088774-E0GFJbp23PhT20231010 10-Oct-2023 15:01:08 500 2908.0000 XLON 07002070000088774-E0GFJbp23PhR20231010 10-Oct-2023 15:03:00 560 2909.0000 XLON 07002070000089097-E0GFJbp23SAu20231010 10-Oct-2023 15:04:22 522 2910.0000 XLON 07002070000089423-E0GFJbp23TY320231010 10-Oct-2023 15:06:20 331 2910.0000 XLON 05002050000089961-E0GFJbp23VtQ20231010 10-Oct-2023 15:06:56 397 2909.0000 XLON 05002050000089923-E0GFJbp23WYT20231010 10-Oct-2023 15:08:06 1 2910.0000 XLON 05002050000090339-E0GFJbp23Xt620231010 10-Oct-2023 15:08:25 353 2911.0000 XLON 05002050000090385-E0GFJbp23Z0y20231010 10-Oct-2023 15:08:25 29 2911.0000 XLON 05002050000090385-E0GFJbp23Z1120231010 10-Oct-2023 15:08:25 198 2911.0000 XLON 07002070000090291-E0GFJbp23Z1720231010 10-Oct-2023 15:09:22 296 2910.0000 XLON 07002070000090527-E0GFJbp23aYl20231010 10-Oct-2023 15:11:47 296 2909.0000 XLON 05002050000090722-E0GFJbp23e0o20231010 10-Oct-2023 15:11:57 240 2908.0000 XLON 07002070000090959-E0GFJbp23eEd20231010 10-Oct-2023 15:11:57 44 2908.0000 XLON 07002070000090959-E0GFJbp23eEk20231010 10-Oct-2023 15:14:47 186 2909.0000 XLON 07002070000091346-E0GFJbp23inW20231010 10-Oct-2023 15:16:48 472 2912.0000 XLON 05002050000092882-E0GFJbp23mPh20231010 10-Oct-2023 15:16:48 82 2912.0000 XLON 05002050000092882-E0GFJbp23mPe20231010 10-Oct-2023 15:17:04 187 2911.0000 XLON 05002050000092708-E0GFJbp23mm420231010 10-Oct-2023 15:17:04 272 2911.0000 XLON 07002070000092515-E0GFJbp23mm820231010 10-Oct-2023 15:19:22 145 2912.0000 XLON 07002070000093482-E0GFJbp23qOy20231010 10-Oct-2023 15:19:22 346 2912.0000 XLON 07002070000093482-E0GFJbp23qOw20231010 10-Oct-2023 15:20:14 8 2911.0000 XLON 07002070000093278-E0GFJbp23s5w20231010 10-Oct-2023 15:20:14 420 2911.0000 XLON 07002070000093278-E0GFJbp23s5u20231010 10-Oct-2023 15:21:30 431 2912.0000 XLON 05002050000094170-E0GFJbp23uGC20231010 10-Oct-2023 15:22:42 50 2912.0000 XLON 07002070000094229-E0GFJbp23vYK20231010 10-Oct-2023 15:22:42 304 2912.0000 XLON 07002070000094229-E0GFJbp23vYM20231010 10-Oct-2023 15:25:25 287 2911.0000 XLON 05002050000094100-E0GFJbp23zLM20231010 10-Oct-2023 15:26:43 37 2911.0000 XLON 05002050000095330-E0GFJbp240qW20231010 10-Oct-2023 15:26:43 228 2911.0000 XLON 05002050000095330-E0GFJbp240qY20231010 10-Oct-2023 15:27:19 244 2910.0000 XLON 05002050000094434-E0GFJbp2423Z20231010 10-Oct-2023 15:28:55 258 2911.0000 XLON 05002050000095941-E0GFJbp243kM20231010 10-Oct-2023 15:28:55 438 2911.0000 XLON 05002050000095941-E0GFJbp243kK20231010 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFFSFMSEDSEDS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
Announcement