REG - RELX PLC - Transaction in Own Shares
27/10/2023 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231027:nRSa6077Ra&default-theme=true RNS Number : 6077R RELX PLC 27 October 2023 27 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 75,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,782,279 ordinary shares in treasury, and has 1,888,813,661 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 28,982,212 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 27 October 2023 Number of ordinary shares purchased: 75,000 Highest price paid per share (p): 2844 Lowest price paid per share (p): 2799 Volume weighted average price paid per share (p): 2822.4956 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 27-Oct-2023 07:01:03 211 2827.0000 XLON 07002070000006025-E0GRdv1nlaH620231027 27-Oct-2023 07:01:04 192 2826.0000 XLON 07002070000006027-E0GRdv1nlaKS20231027 27-Oct-2023 07:03:32 228 2829.0000 XLON 07002070000007786-E0GRdv1nljED20231027 27-Oct-2023 07:03:32 209 2830.0000 XLON 07002070000007864-E0GRdv1nljDi20231027 27-Oct-2023 07:07:30 100 2839.0000 XLON 07002070000010678-E0GRdv1nluEQ20231027 27-Oct-2023 07:07:30 145 2839.0000 XLON 07002070000010678-E0GRdv1nluES20231027 27-Oct-2023 07:07:41 86 2840.0000 XLON 07002070000010754-E0GRdv1nlul520231027 27-Oct-2023 07:07:41 157 2840.0000 XLON 07002070000010754-E0GRdv1nlul720231027 27-Oct-2023 07:08:07 158 2837.0000 XLON 07002070000010679-E0GRdv1nlvvb20231027 27-Oct-2023 07:09:41 263 2839.0000 XLON 07002070000011505-E0GRdv1nlzGs20231027 27-Oct-2023 07:11:39 207 2841.0000 XLON 07002070000012851-E0GRdv1nm45j20231027 27-Oct-2023 07:11:41 248 2840.0000 XLON 07002070000012852-E0GRdv1nm4KS20231027 27-Oct-2023 07:13:04 64 2838.0000 XLON 07002070000013320-E0GRdv1nm6hN20231027 27-Oct-2023 07:13:04 145 2838.0000 XLON 07002070000013320-E0GRdv1nm6hL20231027 27-Oct-2023 07:13:34 174 2836.0000 XLON 07002070000013321-E0GRdv1nm7gQ20231027 27-Oct-2023 07:15:02 237 2835.0000 XLON 07002070000013921-E0GRdv1nmAyg20231027 27-Oct-2023 07:15:03 174 2834.0000 XLON 07002070000013896-E0GRdv1nmB1L20231027 27-Oct-2023 07:16:24 221 2830.0000 XLON 07002070000014557-E0GRdv1nmE1S20231027 27-Oct-2023 07:19:04 174 2832.0000 XLON 07002070000015617-E0GRdv1nmKW320231027 27-Oct-2023 07:21:03 217 2834.0000 XLON 07002070000016626-E0GRdv1nmQUp20231027 27-Oct-2023 07:23:24 319 2837.0000 XLON 07002070000017436-E0GRdv1nmWBn20231027 27-Oct-2023 07:24:05 163 2837.0000 XLON 07002070000017830-E0GRdv1nmXd820231027 27-Oct-2023 07:24:53 242 2838.0000 XLON 07002070000018120-E0GRdv1nmYug20231027 27-Oct-2023 07:26:02 248 2837.0000 XLON 07002070000018846-E0GRdv1nmbBj20231027 27-Oct-2023 07:26:02 191 2838.0000 XLON 07002070000018845-E0GRdv1nmb9C20231027 27-Oct-2023 07:27:52 174 2837.0000 XLON 07002070000019540-E0GRdv1nmfKM20231027 27-Oct-2023 07:28:39 237 2836.0000 XLON 07002070000019541-E0GRdv1nmh5g20231027 27-Oct-2023 07:30:04 221 2836.0000 XLON 07002070000020190-E0GRdv1nmjrJ20231027 27-Oct-2023 07:30:15 190 2835.0000 XLON 07002070000020191-E0GRdv1nmkLU20231027 27-Oct-2023 07:31:12 158 2835.0000 XLON 07002070000021204-E0GRdv1nmnDz20231027 27-Oct-2023 07:32:18 159 2834.0000 XLON 07002070000021205-E0GRdv1nmpEz20231027 27-Oct-2023 07:32:44 69 2833.0000 XLON 07002070000021960-E0GRdv1nmpmP20231027 27-Oct-2023 07:32:44 105 2833.0000 XLON 07002070000021960-E0GRdv1nmpmN20231027 27-Oct-2023 07:33:14 162 2832.0000 XLON 07002070000021961-E0GRdv1nmqXc20231027 27-Oct-2023 07:36:21 174 2838.0000 XLON 07002070000023615-E0GRdv1nmwDR20231027 27-Oct-2023 07:38:30 159 2842.0000 XLON 07002070000024704-E0GRdv1nmzWt20231027 27-Oct-2023 07:40:04 174 2842.0000 XLON 07002070000025197-E0GRdv1nn1k320231027 27-Oct-2023 07:42:50 164 2842.0000 XLON 07002070000026520-E0GRdv1nn6Fe20231027 27-Oct-2023 07:45:02 345 2843.0000 XLON 07002070000027533-E0GRdv1nn9WJ20231027 27-Oct-2023 07:45:02 299 2842.0000 XLON 07002070000027492-E0GRdv1nn9Y620231027 27-Oct-2023 07:46:36 190 2843.0000 XLON 07002070000028298-E0GRdv1nnBxe20231027 27-Oct-2023 07:47:30 205 2842.0000 XLON 07002070000028287-E0GRdv1nnDDa20231027 27-Oct-2023 07:48:19 221 2841.0000 XLON 07002070000028776-E0GRdv1nnE0p20231027 27-Oct-2023 07:50:10 221 2841.0000 XLON 07002070000029401-E0GRdv1nnH3T20231027 27-Oct-2023 07:51:56 174 2842.0000 XLON 07002070000030016-E0GRdv1nnJzv20231027 27-Oct-2023 07:51:56 237 2842.0000 XLON 07002070000030015-E0GRdv1nnJzt20231027 27-Oct-2023 07:53:23 174 2844.0000 XLON 07002070000031146-E0GRdv1nnLue20231027 27-Oct-2023 07:54:21 205 2844.0000 XLON 07002070000031551-E0GRdv1nnNdT20231027 27-Oct-2023 07:54:59 158 2843.0000 XLON 07002070000031058-E0GRdv1nnOVb20231027 27-Oct-2023 07:56:01 174 2842.0000 XLON 07002070000032311-E0GRdv1nnQ7d20231027 27-Oct-2023 07:56:43 184 2841.0000 XLON 07002070000032312-E0GRdv1nnRGw20231027 27-Oct-2023 07:57:51 158 2843.0000 XLON 07002070000033106-E0GRdv1nnSxo20231027 27-Oct-2023 08:00:03 221 2840.0000 XLON 07002070000033612-E0GRdv1nnUuy20231027 27-Oct-2023 08:04:23 161 2843.0000 XLON 07002070000035859-E0GRdv1nnbnc20231027 27-Oct-2023 08:04:55 190 2842.0000 XLON 07002070000035712-E0GRdv1nncq720231027 27-Oct-2023 08:06:08 62 2840.0000 XLON 05002050000000224-E0GRdv1nnexB20231027 27-Oct-2023 08:06:08 159 2840.0000 XLON 05002050000000224-E0GRdv1nnex820231027 27-Oct-2023 08:08:22 173 2838.0000 XLON 05002050000000031-E0GRdv1nnhqO20231027 27-Oct-2023 08:11:17 174 2836.0000 XLON 05002050000000764-E0GRdv1nnlTz20231027 27-Oct-2023 08:14:27 127 2840.0000 XLON 07002070000038220-E0GRdv1nnp2120231027 27-Oct-2023 08:17:13 268 2840.0000 XLON 07002070000038471-E0GRdv1nnspl20231027 27-Oct-2023 08:17:25 271 2838.0000 XLON 07002070000038208-E0GRdv1nntLY20231027 27-Oct-2023 08:17:42 201 2837.0000 XLON 05002050000001644-E0GRdv1nntnX20231027 27-Oct-2023 08:20:22 181 2839.0000 XLON 07002070000039512-E0GRdv1nnwH720231027 27-Oct-2023 08:21:03 7 2839.0000 XLON 05002050000003199-E0GRdv1nnxBR20231027 27-Oct-2023 08:21:03 236 2839.0000 XLON 05002050000003199-E0GRdv1nnxBP20231027 27-Oct-2023 08:24:07 270 2839.0000 XLON 05002050000003572-E0GRdv1no0cq20231027 27-Oct-2023 08:24:15 221 2838.0000 XLON 05002050000002512-E0GRdv1no0mH20231027 27-Oct-2023 08:25:08 158 2838.0000 XLON 05002050000004062-E0GRdv1no1Qv20231027 27-Oct-2023 08:26:37 159 2839.0000 XLON 07002070000040954-E0GRdv1no2rn20231027 27-Oct-2023 08:28:02 158 2841.0000 XLON 05002050000004724-E0GRdv1no54n20231027 27-Oct-2023 08:31:13 158 2842.0000 XLON 05002050000005100-E0GRdv1no8Fm20231027 27-Oct-2023 08:32:16 174 2841.0000 XLON 05002050000005038-E0GRdv1no9P620231027 27-Oct-2023 08:32:25 158 2840.0000 XLON 07002070000041231-E0GRdv1no9YH20231027 27-Oct-2023 08:33:46 74 2839.0000 XLON 05002050000005747-E0GRdv1noBKt20231027 27-Oct-2023 08:33:46 41 2839.0000 XLON 05002050000005747-E0GRdv1noBKv20231027 27-Oct-2023 08:33:46 106 2839.0000 XLON 05002050000005747-E0GRdv1noBKq20231027 27-Oct-2023 08:35:04 174 2839.0000 XLON 07002070000042789-E0GRdv1noD0220231027 27-Oct-2023 08:37:10 174 2839.0000 XLON 07002070000042970-E0GRdv1noEnt20231027 27-Oct-2023 08:38:35 158 2839.0000 XLON 05002050000006624-E0GRdv1noGUu20231027 27-Oct-2023 08:40:09 205 2839.0000 XLON 05002050000006856-E0GRdv1noIT620231027 27-Oct-2023 08:43:32 190 2839.0000 XLON 05002050000007128-E0GRdv1noLbK20231027 27-Oct-2023 08:46:03 174 2838.0000 XLON 07002070000042277-E0GRdv1noOc620231027 27-Oct-2023 08:47:06 158 2836.0000 XLON 05002050000005748-E0GRdv1noPUh20231027 27-Oct-2023 08:47:15 199 2835.0000 XLON 05002050000007897-E0GRdv1noPnn20231027 27-Oct-2023 08:47:15 14 2835.0000 XLON 05002050000007897-E0GRdv1noPng20231027 27-Oct-2023 08:49:51 305 2835.0000 XLON 07002070000045633-E0GRdv1noT5d20231027 27-Oct-2023 08:52:16 202 2838.0000 XLON 05002050000009286-E0GRdv1noWDW20231027 27-Oct-2023 08:52:17 272 2837.0000 XLON 05002050000009276-E0GRdv1noWF320231027 27-Oct-2023 08:58:36 11 2839.0000 XLON 07002070000046922-E0GRdv1nocL620231027 27-Oct-2023 08:58:36 231 2839.0000 XLON 07002070000046922-E0GRdv1nocLF20231027 27-Oct-2023 09:00:38 219 2842.0000 XLON 05002050000010802-E0GRdv1noeMU20231027 27-Oct-2023 09:00:38 36 2842.0000 XLON 05002050000010802-E0GRdv1noeMW20231027 27-Oct-2023 09:01:03 42 2842.0000 XLON 05002050000010887-E0GRdv1noel120231027 27-Oct-2023 09:01:03 288 2842.0000 XLON 05002050000010887-E0GRdv1noekz20231027 27-Oct-2023 09:02:31 232 2841.0000 XLON 07002070000047224-E0GRdv1nofzT20231027 27-Oct-2023 09:03:10 172 2840.0000 XLON 07002070000047114-E0GRdv1nogXS20231027 27-Oct-2023 09:04:23 205 2840.0000 XLON 07002070000048022-E0GRdv1nohM720231027 27-Oct-2023 09:07:02 183 2841.0000 XLON 05002050000011878-E0GRdv1nok3f20231027 27-Oct-2023 09:07:18 190 2840.0000 XLON 07002070000048317-E0GRdv1nokK020231027 27-Oct-2023 09:08:05 205 2839.0000 XLON 07002070000048621-E0GRdv1nokqB20231027 27-Oct-2023 09:10:22 190 2839.0000 XLON 05002050000012452-E0GRdv1nomSJ20231027 27-Oct-2023 09:11:12 205 2838.0000 XLON 05002050000012004-E0GRdv1non4a20231027 27-Oct-2023 09:16:30 196 2836.0000 XLON 07002070000050318-E0GRdv1nosC920231027 27-Oct-2023 09:18:36 200 2836.0000 XLON 07002070000050763-E0GRdv1nou8U20231027 27-Oct-2023 09:21:06 173 2839.0000 XLON 05002050000014509-E0GRdv1nowaJ20231027 27-Oct-2023 09:21:52 174 2838.0000 XLON 07002070000051155-E0GRdv1noxJc20231027 27-Oct-2023 09:23:48 183 2837.0000 XLON 05002050000015022-E0GRdv1noyzJ20231027 27-Oct-2023 09:25:08 266 2838.0000 XLON 05002050000015170-E0GRdv1np0Ox20231027 27-Oct-2023 09:27:02 176 2839.0000 XLON 05002050000015582-E0GRdv1np1f320231027 27-Oct-2023 09:27:43 242 2839.0000 XLON 07002070000052239-E0GRdv1np1vy20231027 27-Oct-2023 09:28:27 177 2837.0000 XLON 07002070000051739-E0GRdv1np2dB20231027 27-Oct-2023 09:31:39 174 2836.0000 XLON 07002070000052528-E0GRdv1np5V120231027 27-Oct-2023 09:33:54 205 2836.0000 XLON 07002070000053295-E0GRdv1np7ld20231027 27-Oct-2023 09:34:30 237 2835.0000 XLON 05002050000015966-E0GRdv1np8NJ20231027 27-Oct-2023 09:35:00 161 2833.0000 XLON 07002070000052529-E0GRdv1np8yO20231027 27-Oct-2023 09:37:31 190 2830.0000 XLON 07002070000053779-E0GRdv1npB6Q20231027 27-Oct-2023 09:37:31 221 2831.0000 XLON 07002070000053829-E0GRdv1npAz520231027 27-Oct-2023 09:39:41 174 2832.0000 XLON 07002070000054383-E0GRdv1npDYN20231027 27-Oct-2023 09:41:10 190 2833.0000 XLON 05002050000018084-E0GRdv1npEpg20231027 27-Oct-2023 09:44:26 164 2832.0000 XLON 05002050000018505-E0GRdv1npHDL20231027 27-Oct-2023 09:47:06 190 2832.0000 XLON 05002050000018825-E0GRdv1npJt120231027 27-Oct-2023 09:54:13 211 2833.0000 XLON 05002050000019879-E0GRdv1npPqa20231027 27-Oct-2023 09:55:25 176 2833.0000 XLON 07002070000056867-E0GRdv1npQdB20231027 27-Oct-2023 09:56:05 122 2833.0000 XLON 05002050000020420-E0GRdv1npRAO20231027 27-Oct-2023 09:56:05 204 2833.0000 XLON 05002050000020420-E0GRdv1npRAM20231027 27-Oct-2023 09:57:45 186 2833.0000 XLON 07002070000057211-E0GRdv1npSVa20231027 27-Oct-2023 09:59:19 205 2834.0000 XLON 05002050000020864-E0GRdv1npTSy20231027 27-Oct-2023 09:59:26 170 2834.0000 XLON 05002050000020879-E0GRdv1npTYK20231027 27-Oct-2023 09:59:26 35 2834.0000 XLON 05002050000020879-E0GRdv1npTYM20231027 27-Oct-2023 10:00:02 189 2832.0000 XLON 07002070000056003-E0GRdv1npUXW20231027 27-Oct-2023 10:03:33 159 2834.0000 XLON 05002050000021464-E0GRdv1npXfU20231027 27-Oct-2023 10:10:39 174 2837.0000 XLON 07002070000059140-E0GRdv1npdL320231027 27-Oct-2023 10:11:33 277 2836.0000 XLON 05002050000022504-E0GRdv1npdpH20231027 27-Oct-2023 10:13:11 268 2836.0000 XLON 05002050000023147-E0GRdv1npefr20231027 27-Oct-2023 10:15:01 159 2835.0000 XLON 05002050000021995-E0GRdv1npfwP20231027 27-Oct-2023 10:18:12 186 2835.0000 XLON 05002050000023802-E0GRdv1npimd20231027 27-Oct-2023 10:21:30 279 2834.0000 XLON 07002070000060162-E0GRdv1nplR220231027 27-Oct-2023 10:23:44 311 2833.0000 XLON 05002050000024651-E0GRdv1npn0T20231027 27-Oct-2023 10:24:57 212 2833.0000 XLON 07002070000061469-E0GRdv1npnmc20231027 27-Oct-2023 10:27:22 163 2833.0000 XLON 05002050000025146-E0GRdv1npq6A20231027 27-Oct-2023 10:27:22 110 2833.0000 XLON 05002050000025146-E0GRdv1npq6820231027 27-Oct-2023 10:28:00 207 2832.0000 XLON 05002050000023861-E0GRdv1npqPV20231027 27-Oct-2023 10:30:02 158 2832.0000 XLON 05002050000025659-E0GRdv1nprw020231027 27-Oct-2023 10:31:25 158 2831.0000 XLON 05002050000025577-E0GRdv1nptIO20231027 27-Oct-2023 10:31:39 190 2830.0000 XLON 07002070000062461-E0GRdv1nptX120231027 27-Oct-2023 10:35:40 159 2831.0000 XLON 05002050000026203-E0GRdv1npwTc20231027 27-Oct-2023 10:36:56 205 2832.0000 XLON 07002070000063157-E0GRdv1npxS520231027 27-Oct-2023 10:38:24 174 2832.0000 XLON 07002070000063338-E0GRdv1npy8m20231027 27-Oct-2023 10:39:36 221 2831.0000 XLON 07002070000063522-E0GRdv1npykt20231027 27-Oct-2023 10:41:35 237 2831.0000 XLON 05002050000027179-E0GRdv1npzwM20231027 27-Oct-2023 10:46:41 162 2835.0000 XLON 05002050000028026-E0GRdv1nq3Im20231027 27-Oct-2023 10:48:08 180 2834.0000 XLON 07002070000064619-E0GRdv1nq49o20231027 27-Oct-2023 10:49:26 1 2836.0000 XLON 07002070000065232-E0GRdv1nq5QV20231027 27-Oct-2023 10:49:26 238 2836.0000 XLON 07002070000065232-E0GRdv1nq5Qa20231027 27-Oct-2023 10:51:45 161 2835.0000 XLON 07002070000065160-E0GRdv1nq7Oa20231027 27-Oct-2023 10:54:11 237 2834.0000 XLON 05002050000029184-E0GRdv1nq8so20231027 27-Oct-2023 10:54:17 233 2833.0000 XLON 05002050000028971-E0GRdv1nq9Kg20231027 27-Oct-2023 10:55:42 63 2831.0000 XLON 07002070000065928-E0GRdv1nqAKT20231027 27-Oct-2023 10:55:42 111 2831.0000 XLON 07002070000065928-E0GRdv1nqAKV20231027 27-Oct-2023 10:56:52 221 2830.0000 XLON 05002050000029407-E0GRdv1nqAwe20231027 27-Oct-2023 10:59:47 158 2830.0000 XLON 05002050000029872-E0GRdv1nqEHv20231027 27-Oct-2023 11:06:50 158 2828.0000 XLON 07002070000066690-E0GRdv1nqMNY20231027 27-Oct-2023 11:09:24 284 2828.0000 XLON 07002070000068502-E0GRdv1nqOWy20231027 27-Oct-2023 11:09:51 174 2827.0000 XLON 07002070000067112-E0GRdv1nqP0120231027 27-Oct-2023 11:10:57 172 2826.0000 XLON 07002070000068093-E0GRdv1nqQLx20231027 27-Oct-2023 11:10:57 13 2826.0000 XLON 07002070000068093-E0GRdv1nqQLr20231027 27-Oct-2023 11:12:07 28 2826.0000 XLON 05002050000032492-E0GRdv1nqRda20231027 27-Oct-2023 11:12:07 146 2826.0000 XLON 05002050000032492-E0GRdv1nqRdY20231027 27-Oct-2023 11:16:30 205 2827.0000 XLON 07002070000069686-E0GRdv1nqVKL20231027 27-Oct-2023 11:18:47 231 2828.0000 XLON 05002050000033618-E0GRdv1nqXUR20231027 27-Oct-2023 11:19:24 186 2827.0000 XLON 05002050000033535-E0GRdv1nqY1u20231027 27-Oct-2023 11:20:31 159 2827.0000 XLON 07002070000070577-E0GRdv1nqYwp20231027 27-Oct-2023 11:22:28 158 2827.0000 XLON 05002050000034210-E0GRdv1nqadK20231027 27-Oct-2023 11:25:59 124 2827.0000 XLON 05002050000034943-E0GRdv1nqdST20231027 27-Oct-2023 11:26:05 79 2827.0000 XLON 07002070000071448-E0GRdv1nqdVr20231027 27-Oct-2023 11:26:05 92 2827.0000 XLON 07002070000071448-E0GRdv1nqdVp20231027 27-Oct-2023 11:26:40 158 2826.0000 XLON 07002070000070427-E0GRdv1nqe0320231027 27-Oct-2023 11:26:56 174 2825.0000 XLON 07002070000068918-E0GRdv1nqeJS20231027 27-Oct-2023 11:28:33 284 2824.0000 XLON 07002070000071752-E0GRdv1nqgBu20231027 27-Oct-2023 11:32:00 174 2823.0000 XLON 05002050000035264-E0GRdv1nqiwl20231027 27-Oct-2023 11:32:45 114 2823.0000 XLON 05002050000036077-E0GRdv1nqjog20231027 27-Oct-2023 11:34:25 174 2823.0000 XLON 07002070000072933-E0GRdv1nqliX20231027 27-Oct-2023 11:35:44 185 2822.0000 XLON 07002070000072028-E0GRdv1nqnWj20231027 27-Oct-2023 11:37:21 190 2822.0000 XLON 05002050000036777-E0GRdv1nqpOc20231027 27-Oct-2023 11:37:47 139 2822.0000 XLON 05002050000036997-E0GRdv1nqpqm20231027 27-Oct-2023 11:39:27 41 2822.0000 XLON 07002070000073808-E0GRdv1nqrPp20231027 27-Oct-2023 11:39:27 160 2822.0000 XLON 07002070000073808-E0GRdv1nqrPl20231027 27-Oct-2023 11:39:27 4 2822.0000 XLON 07002070000073808-E0GRdv1nqrPn20231027 27-Oct-2023 11:41:16 183 2821.0000 XLON 07002070000072602-E0GRdv1nqt4R20231027 27-Oct-2023 11:42:05 160 2820.0000 XLON 07002070000074030-E0GRdv1nqtZ220231027 27-Oct-2023 11:46:50 48 2819.0000 XLON 07002070000074278-E0GRdv1nqyNr20231027 27-Oct-2023 11:46:50 173 2819.0000 XLON 07002070000074278-E0GRdv1nqyNt20231027 27-Oct-2023 11:47:44 190 2817.0000 XLON 05002050000038046-E0GRdv1nqzLZ20231027 27-Oct-2023 11:49:27 180 2816.0000 XLON 05002050000039076-E0GRdv1nr0vv20231027 27-Oct-2023 11:51:08 158 2816.0000 XLON 05002050000039402-E0GRdv1nr2wg20231027 27-Oct-2023 11:53:16 190 2819.0000 XLON 05002050000039716-E0GRdv1nr4XN20231027 27-Oct-2023 11:53:36 205 2818.0000 XLON 07002070000076197-E0GRdv1nr4lg20231027 27-Oct-2023 11:57:24 205 2817.0000 XLON 07002070000076467-E0GRdv1nr88G20231027 27-Oct-2023 11:58:19 174 2818.0000 XLON 07002070000076945-E0GRdv1nr8zL20231027 27-Oct-2023 12:01:31 177 2816.0000 XLON 05002050000039919-E0GRdv1nrC9920231027 27-Oct-2023 12:02:27 181 2815.0000 XLON 07002070000077117-E0GRdv1nrCvB20231027 27-Oct-2023 12:02:52 221 2815.0000 XLON 05002050000040881-E0GRdv1nrDLP20231027 27-Oct-2023 12:05:38 159 2815.0000 XLON 05002050000041250-E0GRdv1nrGUW20231027 27-Oct-2023 12:10:48 277 2817.0000 XLON 05002050000041914-E0GRdv1nrKvt20231027 27-Oct-2023 12:11:12 175 2816.0000 XLON 05002050000041728-E0GRdv1nrLdG20231027 27-Oct-2023 12:13:04 226 2818.0000 XLON 05002050000042284-E0GRdv1nrNRZ20231027 27-Oct-2023 12:14:01 202 2817.0000 XLON 05002050000042136-E0GRdv1nrOMp20231027 27-Oct-2023 12:17:01 221 2819.0000 XLON 05002050000043827-E0GRdv1nrRK920231027 27-Oct-2023 12:17:57 38 2819.0000 XLON 07002070000080618-E0GRdv1nrS2z20231027 27-Oct-2023 12:17:57 143 2819.0000 XLON 07002070000080618-E0GRdv1nrS3120231027 27-Oct-2023 12:18:48 239 2818.0000 XLON 07002070000079552-E0GRdv1nrSkP20231027 27-Oct-2023 12:22:10 160 2818.0000 XLON 07002070000081045-E0GRdv1nrVyK20231027 27-Oct-2023 12:22:49 205 2817.0000 XLON 07002070000080809-E0GRdv1nrWTJ20231027 27-Oct-2023 12:26:46 251 2819.0000 XLON 07002070000082484-E0GRdv1nrZKP20231027 27-Oct-2023 12:29:11 252 2818.0000 XLON 05002050000046165-E0GRdv1nraum20231027 27-Oct-2023 12:30:01 197 2817.0000 XLON 05002050000045792-E0GRdv1nrbyv20231027 27-Oct-2023 12:30:01 189 2817.0000 XLON 07002070000082334-E0GRdv1nrbyt20231027 27-Oct-2023 12:33:04 153 2820.0000 XLON 07002070000084199-E0GRdv1nrgUm20231027 27-Oct-2023 12:36:17 248 2820.0000 XLON 07002070000084446-E0GRdv1nrjXL20231027 27-Oct-2023 12:40:09 257 2819.0000 XLON 05002050000047457-E0GRdv1nrmYj20231027 27-Oct-2023 12:40:45 224 2818.0000 XLON 07002070000083698-E0GRdv1nrnJj20231027 27-Oct-2023 12:42:02 156 2818.0000 XLON 07002070000085355-E0GRdv1nroVc20231027 27-Oct-2023 12:42:02 100 2818.0000 XLON 07002070000085355-E0GRdv1nroVa20231027 27-Oct-2023 12:44:47 370 2821.0000 XLON 07002070000086823-E0GRdv1nrrnd20231027 27-Oct-2023 12:45:11 397 2820.0000 XLON 07002070000086781-E0GRdv1nrrzF20231027 27-Oct-2023 12:48:12 273 2824.0000 XLON 07002070000087578-E0GRdv1nrvcy20231027 27-Oct-2023 12:48:31 315 2823.0000 XLON 07002070000087349-E0GRdv1nrvtf20231027 27-Oct-2023 12:50:05 287 2822.0000 XLON 07002070000087855-E0GRdv1nrxWm20231027 27-Oct-2023 12:51:18 235 2822.0000 XLON 05002050000051430-E0GRdv1ns09220231027 27-Oct-2023 12:52:05 278 2820.0000 XLON 05002050000051051-E0GRdv1ns1dZ20231027 27-Oct-2023 12:53:24 205 2820.0000 XLON 07002070000088372-E0GRdv1ns3p220231027 27-Oct-2023 12:53:35 253 2819.0000 XLON 05002050000051700-E0GRdv1ns4CV20231027 27-Oct-2023 12:54:50 1 2820.0000 XLON 07002070000088720-E0GRdv1ns6MA20231027 27-Oct-2023 12:55:47 237 2823.0000 XLON 07002070000088976-E0GRdv1ns8J520231027 27-Oct-2023 12:56:04 174 2822.0000 XLON 05002050000052316-E0GRdv1ns8tL20231027 27-Oct-2023 12:57:28 190 2820.0000 XLON 05002050000052461-E0GRdv1nsBPx20231027 27-Oct-2023 12:59:34 158 2820.0000 XLON 05002050000052879-E0GRdv1nsDT720231027 27-Oct-2023 13:05:30 311 2826.0000 XLON 05002050000054457-E0GRdv1nsLNS20231027 27-Oct-2023 13:07:08 333 2825.0000 XLON 07002070000091006-E0GRdv1nsNBn20231027 27-Oct-2023 13:07:17 217 2824.0000 XLON 05002050000054769-E0GRdv1nsNLM20231027 27-Oct-2023 13:11:19 178 2825.0000 XLON 05002050000055580-E0GRdv1nsQgd20231027 27-Oct-2023 13:11:19 194 2825.0000 XLON 05002050000055580-E0GRdv1nsQgb20231027 27-Oct-2023 13:11:40 194 2824.0000 XLON 07002070000091978-E0GRdv1nsQww20231027 27-Oct-2023 13:11:53 291 2823.0000 XLON 07002070000091735-E0GRdv1nsRHl20231027 27-Oct-2023 13:12:52 186 2823.0000 XLON 05002050000056081-E0GRdv1nsScX20231027 27-Oct-2023 13:13:13 205 2822.0000 XLON 07002070000092702-E0GRdv1nsT7R20231027 27-Oct-2023 13:14:33 180 2820.0000 XLON 07002070000093257-E0GRdv1nsUjs20231027 27-Oct-2023 13:16:23 184 2821.0000 XLON 07002070000093682-E0GRdv1nsXE920231027 27-Oct-2023 13:23:26 566 2823.0000 XLON 05002050000058591-E0GRdv1nsdom20231027 27-Oct-2023 13:23:26 452 2824.0000 XLON 05002050000058684-E0GRdv1nsdoN20231027 27-Oct-2023 13:26:25 302 2822.0000 XLON 07002070000095659-E0GRdv1nshaa20231027 27-Oct-2023 13:27:58 289 2822.0000 XLON 05002050000059990-E0GRdv1nsjUq20231027 27-Oct-2023 13:29:10 264 2821.0000 XLON 05002050000057442-E0GRdv1nslPq20231027 27-Oct-2023 13:29:38 9 2820.0000 XLON 05002050000059004-E0GRdv1nslxE20231027 27-Oct-2023 13:29:38 191 2820.0000 XLON 05002050000059004-E0GRdv1nslxG20231027 27-Oct-2023 13:29:43 160 2819.0000 XLON 07002070000096950-E0GRdv1nsm4020231027 27-Oct-2023 13:31:17 154 2819.0000 XLON 07002070000098094-E0GRdv1nsr2220231027 27-Oct-2023 13:31:17 187 2819.0000 XLON 07002070000098094-E0GRdv1nsr1z20231027 27-Oct-2023 13:31:47 311 2818.0000 XLON 05002050000060471-E0GRdv1nssJV20231027 27-Oct-2023 13:33:06 174 2818.0000 XLON 05002050000062345-E0GRdv1nsvy320231027 27-Oct-2023 13:34:40 184 2818.0000 XLON 05002050000063079-E0GRdv1nszzJ20231027 27-Oct-2023 13:36:15 94 2818.0000 XLON 07002070000100478-E0GRdv1nt4CU20231027 27-Oct-2023 13:36:15 136 2818.0000 XLON 07002070000100478-E0GRdv1nt4CS20231027 27-Oct-2023 13:37:04 221 2819.0000 XLON 07002070000100781-E0GRdv1nt65F20231027 27-Oct-2023 13:37:40 221 2817.0000 XLON 05002050000062281-E0GRdv1nt7iX20231027 27-Oct-2023 13:38:14 174 2815.0000 XLON 05002050000064554-E0GRdv1nt8vm20231027 27-Oct-2023 13:39:21 190 2814.0000 XLON 07002070000101171-E0GRdv1ntB3W20231027 27-Oct-2023 13:39:49 158 2815.0000 XLON 05002050000065209-E0GRdv1ntBzD20231027 27-Oct-2023 13:40:16 205 2814.0000 XLON 05002050000065163-E0GRdv1ntDCF20231027 27-Oct-2023 13:40:43 205 2813.0000 XLON 07002070000101759-E0GRdv1ntDk820231027 27-Oct-2023 13:41:58 179 2813.0000 XLON 07002070000102623-E0GRdv1ntGot20231027 27-Oct-2023 13:43:24 205 2811.0000 XLON 05002050000065729-E0GRdv1ntJdg20231027 27-Oct-2023 13:45:26 237 2811.0000 XLON 05002050000067394-E0GRdv1ntNie20231027 27-Oct-2023 13:46:59 190 2809.0000 XLON 07002070000103062-E0GRdv1ntQz020231027 27-Oct-2023 13:47:12 78 2808.0000 XLON 07002070000104391-E0GRdv1ntRvm20231027 27-Oct-2023 13:47:12 98 2808.0000 XLON 07002070000104391-E0GRdv1ntRvk20231027 27-Oct-2023 13:48:06 158 2808.0000 XLON 07002070000105093-E0GRdv1ntTYZ20231027 27-Oct-2023 13:49:18 190 2807.0000 XLON 05002050000068493-E0GRdv1ntVgS20231027 27-Oct-2023 13:49:51 158 2807.0000 XLON 05002050000069391-E0GRdv1ntWus20231027 27-Oct-2023 13:50:21 158 2806.0000 XLON 05002050000069317-E0GRdv1ntXwI20231027 27-Oct-2023 13:50:31 163 2805.0000 XLON 05002050000068263-E0GRdv1ntYE320231027 27-Oct-2023 13:51:22 174 2805.0000 XLON 05002050000069974-E0GRdv1ntZkD20231027 27-Oct-2023 13:52:21 205 2804.0000 XLON 07002070000106522-E0GRdv1ntbMR20231027 27-Oct-2023 13:55:21 208 2806.0000 XLON 05002050000071371-E0GRdv1ntgiT20231027 27-Oct-2023 13:58:50 279 2806.0000 XLON 05002050000072436-E0GRdv1ntmoT20231027 27-Oct-2023 14:00:47 176 2805.0000 XLON 07002070000107846-E0GRdv1ntptn20231027 27-Oct-2023 14:02:05 206 2804.0000 XLON 07002070000107647-E0GRdv1ntsYW20231027 27-Oct-2023 14:02:46 28 2803.0000 XLON 05002050000071812-E0GRdv1ntuMY20231027 27-Oct-2023 14:02:46 218 2803.0000 XLON 07002070000109436-E0GRdv1ntuMh20231027 27-Oct-2023 14:02:46 155 2803.0000 XLON 05002050000071812-E0GRdv1ntuMf20231027 27-Oct-2023 14:03:34 346 2806.0000 XLON 07002070000111596-E0GRdv1ntwoY20231027 27-Oct-2023 14:04:56 322 2808.0000 XLON 07002070000112011-E0GRdv1nu0f420231027 27-Oct-2023 14:07:19 8 2812.0000 XLON 05002050000076597-E0GRdv1nu5aK20231027 27-Oct-2023 14:07:19 1 2812.0000 XLON 05002050000076597-E0GRdv1nu5aM20231027 27-Oct-2023 14:07:20 371 2812.0000 XLON 05002050000076597-E0GRdv1nu5ca20231027 27-Oct-2023 14:07:27 253 2811.0000 XLON 07002070000113025-E0GRdv1nu5vw20231027 27-Oct-2023 14:08:01 217 2813.0000 XLON 05002050000076816-E0GRdv1nu73e20231027 27-Oct-2023 14:09:25 236 2811.0000 XLON 07002070000113283-E0GRdv1nu9t720231027 27-Oct-2023 14:10:34 188 2810.0000 XLON 05002050000077428-E0GRdv1nuCRG20231027 27-Oct-2023 14:10:34 230 2809.0000 XLON 05002050000077408-E0GRdv1nuCSV20231027 27-Oct-2023 14:10:34 6 2810.0000 XLON 05002050000077428-E0GRdv1nuCRD20231027 27-Oct-2023 14:11:37 245 2809.0000 XLON 05002050000078048-E0GRdv1nuEMw20231027 27-Oct-2023 14:13:53 242 2810.0000 XLON 07002070000115799-E0GRdv1nuJll20231027 27-Oct-2023 14:14:49 273 2811.0000 XLON 07002070000116129-E0GRdv1nuLxE20231027 27-Oct-2023 14:15:50 260 2809.0000 XLON 07002070000115306-E0GRdv1nuO9a20231027 27-Oct-2023 14:16:19 176 2807.0000 XLON 05002050000080335-E0GRdv1nuPML20231027 27-Oct-2023 14:17:36 176 2809.0000 XLON 07002070000117314-E0GRdv1nuRpa20231027 27-Oct-2023 14:18:13 197 2809.0000 XLON 05002050000080956-E0GRdv1nuSp920231027 27-Oct-2023 14:18:13 177 2808.0000 XLON 05002050000080737-E0GRdv1nuSpf20231027 27-Oct-2023 14:20:26 177 2807.0000 XLON 05002050000082194-E0GRdv1nuWiP20231027 27-Oct-2023 14:20:50 195 2806.0000 XLON 07002070000118510-E0GRdv1nuXHx20231027 27-Oct-2023 14:22:52 195 2807.0000 XLON 07002070000119881-E0GRdv1nubDf20231027 27-Oct-2023 14:23:49 318 2806.0000 XLON 07002070000120057-E0GRdv1nucua20231027 27-Oct-2023 14:24:22 164 2805.0000 XLON 05002050000082466-E0GRdv1nudiV20231027 27-Oct-2023 14:24:22 13 2805.0000 XLON 05002050000082466-E0GRdv1nudiT20231027 27-Oct-2023 14:24:54 281 2804.0000 XLON 05002050000084163-E0GRdv1nuetX20231027 27-Oct-2023 14:26:55 268 2806.0000 XLON 07002070000121510-E0GRdv1nuiYe20231027 27-Oct-2023 14:26:59 206 2805.0000 XLON 05002050000084714-E0GRdv1nuifU20231027 27-Oct-2023 14:29:21 213 2804.0000 XLON 05002050000085849-E0GRdv1numqh20231027 27-Oct-2023 14:29:55 220 2804.0000 XLON 05002050000086084-E0GRdv1nunmx20231027 27-Oct-2023 14:31:06 281 2803.0000 XLON 07002070000122196-E0GRdv1nuqD220231027 27-Oct-2023 14:33:04 266 2802.0000 XLON 05002050000087547-E0GRdv1nutis20231027 27-Oct-2023 14:33:04 34 2802.0000 XLON 05002050000087547-E0GRdv1nutiu20231027 27-Oct-2023 14:33:44 255 2801.0000 XLON 05002050000086796-E0GRdv1nuuWq20231027 27-Oct-2023 14:35:03 160 2804.0000 XLON 07002070000125007-E0GRdv1nuwv320231027 27-Oct-2023 14:35:03 175 2804.0000 XLON 07002070000125007-E0GRdv1nuwv120231027 27-Oct-2023 14:35:42 187 2803.0000 XLON 05002050000088214-E0GRdv1nuxnc20231027 27-Oct-2023 14:35:42 52 2803.0000 XLON 05002050000088214-E0GRdv1nuxna20231027 27-Oct-2023 14:35:45 263 2802.0000 XLON 05002050000088145-E0GRdv1nuxst20231027 27-Oct-2023 14:36:38 174 2804.0000 XLON 05002050000089003-E0GRdv1nuzee20231027 27-Oct-2023 14:37:36 158 2804.0000 XLON 05002050000089235-E0GRdv1nv1sN20231027 27-Oct-2023 14:38:18 161 2802.0000 XLON 05002050000089653-E0GRdv1nv3Cn20231027 27-Oct-2023 14:38:56 185 2804.0000 XLON 07002070000126656-E0GRdv1nv4CX20231027 27-Oct-2023 14:39:51 222 2803.0000 XLON 05002050000090139-E0GRdv1nv5i020231027 27-Oct-2023 14:40:18 242 2802.0000 XLON 07002070000126571-E0GRdv1nv6YF20231027 27-Oct-2023 14:41:21 174 2802.0000 XLON 05002050000090676-E0GRdv1nv8Z620231027 27-Oct-2023 14:41:47 237 2801.0000 XLON 07002070000127357-E0GRdv1nv95c20231027 27-Oct-2023 14:43:04 174 2800.0000 XLON 07002070000128029-E0GRdv1nvBh820231027 27-Oct-2023 14:43:57 110 2799.0000 XLON 05002050000091305-E0GRdv1nvDER20231027 27-Oct-2023 14:43:57 95 2799.0000 XLON 05002050000091305-E0GRdv1nvDEK20231027 27-Oct-2023 14:44:44 2 2799.0000 XLON 07002070000128641-E0GRdv1nvEal20231027 27-Oct-2023 14:44:44 183 2799.0000 XLON 07002070000128641-E0GRdv1nvEb120231027 27-Oct-2023 14:44:44 2 2799.0000 XLON 07002070000128641-E0GRdv1nvEah20231027 27-Oct-2023 14:44:44 2 2799.0000 XLON 07002070000128641-E0GRdv1nvEaj20231027 27-Oct-2023 14:46:48 240 2799.0000 XLON 05002050000092397-E0GRdv1nvIVR20231027 27-Oct-2023 14:48:10 257 2801.0000 XLON 07002070000129804-E0GRdv1nvKu820231027 27-Oct-2023 14:49:50 65 2801.0000 XLON 05002050000093615-E0GRdv1nvNdv20231027 27-Oct-2023 14:49:50 252 2801.0000 XLON 05002050000093615-E0GRdv1nvNdt20231027 27-Oct-2023 14:50:40 38 2802.0000 XLON 05002050000093974-E0GRdv1nvQ1k20231027 27-Oct-2023 14:50:40 216 2802.0000 XLON 05002050000093974-E0GRdv1nvQ1m20231027 27-Oct-2023 14:51:46 231 2802.0000 XLON 07002070000131130-E0GRdv1nvRdW20231027 27-Oct-2023 14:51:46 300 2802.0000 XLON 05002050000094421-E0GRdv1nvRdU20231027 27-Oct-2023 14:53:17 255 2802.0000 XLON 05002050000095015-E0GRdv1nvUAW20231027 27-Oct-2023 14:53:17 14 2802.0000 XLON 05002050000095015-E0GRdv1nvUAP20231027 27-Oct-2023 14:55:21 70 2803.0000 XLON 07002070000132323-E0GRdv1nvXT920231027 27-Oct-2023 14:55:21 260 2803.0000 XLON 07002070000132323-E0GRdv1nvXT720231027 27-Oct-2023 14:57:05 236 2802.0000 XLON 05002050000095413-E0GRdv1nvaLO20231027 27-Oct-2023 14:58:12 2 2802.0000 XLON 07002070000133225-E0GRdv1nvcSi20231027 27-Oct-2023 14:58:28 433 2802.0000 XLON 07002070000133225-E0GRdv1nvcrV20231027 27-Oct-2023 14:59:31 203 2803.0000 XLON 05002050000096867-E0GRdv1nveKK20231027 27-Oct-2023 15:00:20 269 2804.0000 XLON 05002050000097381-E0GRdv1nvflw20231027 27-Oct-2023 15:00:56 369 2803.0000 XLON 07002070000133802-E0GRdv1nvh6G20231027 27-Oct-2023 15:02:18 44 2806.0000 XLON 07002070000135087-E0GRdv1nvjrk20231027 27-Oct-2023 15:02:18 179 2806.0000 XLON 07002070000135087-E0GRdv1nvjrg20231027 27-Oct-2023 15:04:11 319 2806.0000 XLON 07002070000135268-E0GRdv1nvmSd20231027 27-Oct-2023 15:04:56 284 2805.0000 XLON 05002050000098682-E0GRdv1nvnbO20231027 27-Oct-2023 15:06:36 385 2808.0000 XLON 05002050000099821-E0GRdv1nvrNB20231027 27-Oct-2023 15:06:47 339 2807.0000 XLON 07002070000136481-E0GRdv1nvrnI20231027 27-Oct-2023 15:08:27 111 2808.0000 XLON 05002050000100435-E0GRdv1nvuMk20231027 27-Oct-2023 15:08:27 175 2808.0000 XLON 05002050000100435-E0GRdv1nvuMi20231027 27-Oct-2023 15:10:50 171 2808.0000 XLON 07002070000137950-E0GRdv1nvxgr20231027 27-Oct-2023 15:10:50 177 2808.0000 XLON 07002070000137950-E0GRdv1nvxgt20231027 27-Oct-2023 15:11:22 287 2808.0000 XLON 05002050000101419-E0GRdv1nvyfo20231027 27-Oct-2023 15:13:20 281 2811.0000 XLON 05002050000102255-E0GRdv1nw2Ov20231027 27-Oct-2023 15:13:20 37 2811.0000 XLON 05002050000102255-E0GRdv1nw2Ox20231027 27-Oct-2023 15:13:59 374 2810.0000 XLON 05002050000102158-E0GRdv1nw3RU20231027 27-Oct-2023 15:14:49 350 2810.0000 XLON 05002050000102748-E0GRdv1nw4fY20231027 27-Oct-2023 15:16:09 283 2813.0000 XLON 07002070000140036-E0GRdv1nw7n920231027 27-Oct-2023 15:16:18 7 2813.0000 XLON 07002070000140405-E0GRdv1nw8LE20231027 27-Oct-2023 15:16:51 315 2813.0000 XLON 05002050000103925-E0GRdv1nw8sA20231027 27-Oct-2023 15:18:00 37 2813.0000 XLON 05002050000104307-E0GRdv1nwARr20231027 27-Oct-2023 15:18:00 270 2813.0000 XLON 05002050000104307-E0GRdv1nwARt20231027 27-Oct-2023 15:19:21 2 2812.0000 XLON 05002050000104284-E0GRdv1nwCWI20231027 27-Oct-2023 15:19:21 4 2812.0000 XLON 05002050000104284-E0GRdv1nwCWN20231027 27-Oct-2023 15:19:21 112 2812.0000 XLON 05002050000104284-E0GRdv1nwCWQ20231027 27-Oct-2023 15:19:21 243 2812.0000 XLON 05002050000104284-E0GRdv1nwCWU20231027 27-Oct-2023 15:19:44 182 2812.0000 XLON 07002070000141605-E0GRdv1nwDSi20231027 27-Oct-2023 15:19:44 55 2812.0000 XLON 07002070000141605-E0GRdv1nwDSs20231027 27-Oct-2023 15:19:44 1 2812.0000 XLON 07002070000141605-E0GRdv1nwDSp20231027 27-Oct-2023 15:20:31 275 2811.0000 XLON 07002070000141572-E0GRdv1nwEsD20231027 27-Oct-2023 15:20:31 27 2811.0000 XLON 07002070000141572-E0GRdv1nwEs920231027 27-Oct-2023 15:21:55 240 2811.0000 XLON 07002070000142297-E0GRdv1nwGgP20231027 27-Oct-2023 15:24:26 268 2813.0000 XLON 07002070000143210-E0GRdv1nwJds20231027 27-Oct-2023 15:25:02 113 2813.0000 XLON 05002050000106800-E0GRdv1nwKNf20231027 27-Oct-2023 15:25:02 259 2813.0000 XLON 05002050000106800-E0GRdv1nwKNh20231027 27-Oct-2023 15:25:20 244 2812.0000 XLON 05002050000106583-E0GRdv1nwL2q20231027 27-Oct-2023 15:26:44 221 2811.0000 XLON 05002050000107278-E0GRdv1nwNGR20231027 27-Oct-2023 15:27:59 205 2813.0000 XLON 05002050000107676-E0GRdv1nwPWO20231027 27-Oct-2023 15:28:55 198 2813.0000 XLON 05002050000107929-E0GRdv1nwQzM20231027 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFEIFMWEDSEFS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement