REG - RELX PLC - Transaction in Own Shares
31/10/2023 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231031:nRSe9237Ra&default-theme=true RNS Number : 9237R RELX PLC 31 October 2023 31 October 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,932,479 ordinary shares in treasury, and has 1,888,674,639 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,132,412 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 October 2023 Number of ordinary shares purchased: 74,000 Highest price paid per share (p): 2887 Lowest price paid per share (p): 2853 Volume weighted average price paid per share (p): 2873.5482 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 31-Oct-2023 08:01:05 34 2867.0000 XLON 05003050000003302-E0GUZd6VfgAQ20231031 31-Oct-2023 08:01:05 160 2867.0000 XLON 05003050000003302-E0GUZd6VfgAS20231031 31-Oct-2023 08:02:48 233 2868.0000 XLON 05003050000003547-E0GUZd6VflZ320231031 31-Oct-2023 08:06:23 356 2868.0000 XLON 07003070000005056-E0GUZd6Vft5620231031 31-Oct-2023 08:06:32 259 2867.0000 XLON 05003050000004482-E0GUZd6VftK920231031 31-Oct-2023 08:06:45 95 2866.0000 XLON 07003070000004015-E0GUZd6VftoE20231031 31-Oct-2023 08:06:45 190 2866.0000 XLON 07003070000004015-E0GUZd6VftoG20231031 31-Oct-2023 08:07:55 196 2862.0000 XLON 05003050000005434-E0GUZd6Vfwi320231031 31-Oct-2023 08:07:55 196 2861.0000 XLON 07003070000005448-E0GUZd6Vfwis20231031 31-Oct-2023 08:09:11 249 2860.0000 XLON 05003050000005435-E0GUZd6VfzBh20231031 31-Oct-2023 08:09:36 221 2860.0000 XLON 07003070000005704-E0GUZd6Vg03920231031 31-Oct-2023 08:10:03 237 2857.0000 XLON 05003050000005693-E0GUZd6Vg17H20231031 31-Oct-2023 08:11:02 174 2860.0000 XLON 07003070000006056-E0GUZd6Vg3eJ20231031 31-Oct-2023 08:14:02 185 2862.0000 XLON 07003070000006760-E0GUZd6VgA4N20231031 31-Oct-2023 08:14:41 158 2861.0000 XLON 05003050000006925-E0GUZd6VgBII20231031 31-Oct-2023 08:14:42 158 2860.0000 XLON 05003050000006465-E0GUZd6VgBJg20231031 31-Oct-2023 08:15:04 174 2858.0000 XLON 05003050000006054-E0GUZd6VgC3J20231031 31-Oct-2023 08:16:01 205 2858.0000 XLON 05003050000007418-E0GUZd6VgEIL20231031 31-Oct-2023 08:17:41 174 2855.0000 XLON 07003070000007396-E0GUZd6VgGvG20231031 31-Oct-2023 08:17:41 158 2856.0000 XLON 05003050000007784-E0GUZd6VgGuu20231031 31-Oct-2023 08:20:12 115 2853.0000 XLON 07003070000008146-E0GUZd6VgLAM20231031 31-Oct-2023 08:20:12 122 2853.0000 XLON 07003070000008146-E0GUZd6VgLAK20231031 31-Oct-2023 08:21:37 174 2856.0000 XLON 07003070000008574-E0GUZd6VgMzn20231031 31-Oct-2023 08:23:08 158 2859.0000 XLON 07003070000008990-E0GUZd6VgOl220231031 31-Oct-2023 08:25:56 159 2861.0000 XLON 07003070000009581-E0GUZd6VgS0I20231031 31-Oct-2023 08:26:25 251 2861.0000 XLON 07003070000009768-E0GUZd6VgSiz20231031 31-Oct-2023 08:27:56 188 2861.0000 XLON 05003050000010126-E0GUZd6VgVPV20231031 31-Oct-2023 08:29:21 71 2861.0000 XLON 07003070000010432-E0GUZd6VgXNk20231031 31-Oct-2023 08:29:21 75 2861.0000 XLON 07003070000010432-E0GUZd6VgXNm20231031 31-Oct-2023 08:30:08 205 2860.0000 XLON 05003050000009366-E0GUZd6VgYf020231031 31-Oct-2023 08:32:00 205 2859.0000 XLON 05003050000011066-E0GUZd6Vgatp20231031 31-Oct-2023 08:32:00 36 2859.0000 XLON 05003050000011066-E0GUZd6Vgatr20231031 31-Oct-2023 08:32:00 14 2859.0000 XLON 05003050000011066-E0GUZd6Vgatt20231031 31-Oct-2023 08:32:04 187 2858.0000 XLON 05003050000010851-E0GUZd6Vgb3I20231031 31-Oct-2023 08:32:43 205 2856.0000 XLON 07003070000011150-E0GUZd6VgbhB20231031 31-Oct-2023 08:32:46 156 2854.0000 XLON 05003050000011168-E0GUZd6VgbtY20231031 31-Oct-2023 08:32:46 65 2854.0000 XLON 05003050000011168-E0GUZd6Vgbtc20231031 31-Oct-2023 08:34:21 184 2855.0000 XLON 05003050000011472-E0GUZd6VgdsR20231031 31-Oct-2023 08:34:21 37 2855.0000 XLON 05003050000011472-E0GUZd6VgdsT20231031 31-Oct-2023 08:38:37 174 2855.0000 XLON 05003050000011920-E0GUZd6VgjGq20231031 31-Oct-2023 08:39:36 158 2858.0000 XLON 07003070000012468-E0GUZd6VglBg20231031 31-Oct-2023 08:39:36 249 2858.0000 XLON 05003050000012454-E0GUZd6VglBe20231031 31-Oct-2023 08:39:48 42 2856.0000 XLON 05003050000012439-E0GUZd6VglXu20231031 31-Oct-2023 08:39:48 148 2856.0000 XLON 05003050000012439-E0GUZd6VglXy20231031 31-Oct-2023 08:41:26 190 2858.0000 XLON 07003070000012879-E0GUZd6VgoJf20231031 31-Oct-2023 08:41:26 205 2859.0000 XLON 05003050000012851-E0GUZd6VgoIA20231031 31-Oct-2023 08:42:52 174 2859.0000 XLON 05003050000013269-E0GUZd6VgrIW20231031 31-Oct-2023 08:44:25 46 2859.0000 XLON 05003050000013572-E0GUZd6Vgt9I20231031 31-Oct-2023 08:44:25 144 2859.0000 XLON 05003050000013572-E0GUZd6Vgt9G20231031 31-Oct-2023 08:47:05 159 2862.0000 XLON 07003070000014266-E0GUZd6VgwVO20231031 31-Oct-2023 08:48:13 190 2863.0000 XLON 05003050000014364-E0GUZd6VgxXR20231031 31-Oct-2023 08:48:23 173 2862.0000 XLON 07003070000014323-E0GUZd6VgxoD20231031 31-Oct-2023 08:51:50 159 2862.0000 XLON 07003070000015136-E0GUZd6Vh2Ps20231031 31-Oct-2023 08:52:49 249 2864.0000 XLON 07003070000015594-E0GUZd6Vh3PS20231031 31-Oct-2023 08:55:20 165 2868.0000 XLON 07003070000016102-E0GUZd6Vh6kz20231031 31-Oct-2023 08:55:20 214 2867.0000 XLON 05003050000016027-E0GUZd6Vh6lD20231031 31-Oct-2023 08:55:24 180 2866.0000 XLON 07003070000015970-E0GUZd6Vh6oU20231031 31-Oct-2023 08:56:39 25 2866.0000 XLON 07003070000016277-E0GUZd6Vh8LT20231031 31-Oct-2023 08:56:40 7 2866.0000 XLON 07003070000016277-E0GUZd6Vh8NS20231031 31-Oct-2023 08:56:40 173 2866.0000 XLON 07003070000016277-E0GUZd6Vh8Nh20231031 31-Oct-2023 08:59:10 174 2867.0000 XLON 07003070000017025-E0GUZd6VhB0b20231031 31-Oct-2023 08:59:23 164 2866.0000 XLON 05003050000016876-E0GUZd6VhBJu20231031 31-Oct-2023 09:01:18 237 2869.0000 XLON 05003050000017651-E0GUZd6VhDum20231031 31-Oct-2023 09:05:21 214 2870.0000 XLON 07003070000018827-E0GUZd6VhJ5b20231031 31-Oct-2023 09:06:10 12 2870.0000 XLON 05003050000018912-E0GUZd6VhJwM20231031 31-Oct-2023 09:06:28 243 2870.0000 XLON 05003050000018912-E0GUZd6VhKKD20231031 31-Oct-2023 09:09:13 246 2872.0000 XLON 05003050000019342-E0GUZd6VhNyS20231031 31-Oct-2023 09:09:13 229 2873.0000 XLON 07003070000019423-E0GUZd6VhNy620231031 31-Oct-2023 09:11:42 221 2877.0000 XLON 07003070000020173-E0GUZd6VhR5O20231031 31-Oct-2023 09:13:05 197 2875.0000 XLON 07003070000020685-E0GUZd6VhSSN20231031 31-Oct-2023 09:13:05 205 2876.0000 XLON 07003070000020143-E0GUZd6VhSRd20231031 31-Oct-2023 09:16:14 218 2876.0000 XLON 05003050000021523-E0GUZd6VhVgd20231031 31-Oct-2023 09:16:47 205 2875.0000 XLON 07003070000021356-E0GUZd6VhVz620231031 31-Oct-2023 09:20:05 278 2877.0000 XLON 05003050000022304-E0GUZd6VhZQ720231031 31-Oct-2023 09:20:39 160 2876.0000 XLON 05003050000022238-E0GUZd6VhZmL20231031 31-Oct-2023 09:21:02 168 2876.0000 XLON 05003050000022539-E0GUZd6Vha8N20231031 31-Oct-2023 09:21:02 53 2876.0000 XLON 05003050000022539-E0GUZd6Vha8P20231031 31-Oct-2023 09:21:14 174 2875.0000 XLON 07003070000022473-E0GUZd6VhaCh20231031 31-Oct-2023 09:23:35 164 2876.0000 XLON 05003050000022845-E0GUZd6Vhd0U20231031 31-Oct-2023 09:24:24 174 2876.0000 XLON 05003050000023127-E0GUZd6VhdyT20231031 31-Oct-2023 09:25:16 190 2875.0000 XLON 07003070000022734-E0GUZd6Vhepx20231031 31-Oct-2023 09:28:04 158 2876.0000 XLON 05003050000023747-E0GUZd6Vhhk420231031 31-Oct-2023 09:29:51 190 2876.0000 XLON 05003050000024353-E0GUZd6VhjmJ20231031 31-Oct-2023 09:30:54 48 2875.0000 XLON 05003050000023669-E0GUZd6Vhl7i20231031 31-Oct-2023 09:40:26 363 2882.0000 XLON 07003070000026748-E0GUZd6VhuC620231031 31-Oct-2023 09:43:38 263 2882.0000 XLON 07003070000026919-E0GUZd6Vhwy420231031 31-Oct-2023 09:43:44 261 2882.0000 XLON 07003070000027392-E0GUZd6Vhx4X20231031 31-Oct-2023 09:44:54 190 2883.0000 XLON 05003050000027671-E0GUZd6Vhxz220231031 31-Oct-2023 09:48:04 330 2884.0000 XLON 07003070000028081-E0GUZd6Vi0Mn20231031 31-Oct-2023 09:48:04 203 2884.0000 XLON 05003050000028130-E0GUZd6Vi0Mp20231031 31-Oct-2023 09:48:45 227 2883.0000 XLON 05003050000028233-E0GUZd6Vi1FO20231031 31-Oct-2023 09:51:06 212 2884.0000 XLON 05003050000028385-E0GUZd6Vi3Ej20231031 31-Oct-2023 09:52:36 189 2884.0000 XLON 05003050000028691-E0GUZd6Vi4lu20231031 31-Oct-2023 09:55:31 272 2884.0000 XLON 07003070000029507-E0GUZd6Vi8Ca20231031 31-Oct-2023 09:58:47 320 2887.0000 XLON 05003050000030159-E0GUZd6ViB6E20231031 31-Oct-2023 09:59:21 213 2886.0000 XLON 05003050000030131-E0GUZd6ViBgU20231031 31-Oct-2023 09:59:30 193 2883.0000 XLON 07003070000030224-E0GUZd6ViBnX20231031 31-Oct-2023 10:03:23 226 2882.0000 XLON 05003050000031297-E0GUZd6ViFmV20231031 31-Oct-2023 10:03:47 256 2882.0000 XLON 07003070000031675-E0GUZd6ViG5L20231031 31-Oct-2023 10:04:58 22 2881.0000 XLON 05003050000030798-E0GUZd6ViH3o20231031 31-Oct-2023 10:04:58 168 2881.0000 XLON 05003050000030798-E0GUZd6ViH3r20231031 31-Oct-2023 10:08:44 254 2882.0000 XLON 07003070000032603-E0GUZd6ViKEe20231031 31-Oct-2023 10:09:07 260 2881.0000 XLON 07003070000032449-E0GUZd6ViKdh20231031 31-Oct-2023 10:10:35 221 2879.0000 XLON 07003070000033029-E0GUZd6ViMYL20231031 31-Oct-2023 10:12:04 64 2880.0000 XLON 05003050000033220-E0GUZd6ViNvv20231031 31-Oct-2023 10:14:34 169 2881.0000 XLON 07003070000033637-E0GUZd6ViQ6M20231031 31-Oct-2023 10:15:53 174 2882.0000 XLON 07003070000034014-E0GUZd6ViR1420231031 31-Oct-2023 10:15:53 170 2882.0000 XLON 05003050000033870-E0GUZd6ViR1220231031 31-Oct-2023 10:18:41 14 2881.0000 XLON 07003070000034634-E0GUZd6ViTLu20231031 31-Oct-2023 10:20:05 179 2881.0000 XLON 07003070000034917-E0GUZd6ViUZ320231031 31-Oct-2023 10:20:44 205 2880.0000 XLON 05003050000033358-E0GUZd6ViV8h20231031 31-Oct-2023 10:21:25 199 2877.0000 XLON 07003070000035004-E0GUZd6ViVip20231031 31-Oct-2023 10:21:25 167 2876.0000 XLON 07003070000035151-E0GUZd6ViVjl20231031 31-Oct-2023 10:22:10 190 2877.0000 XLON 05003050000035379-E0GUZd6ViWCJ20231031 31-Oct-2023 10:24:38 190 2880.0000 XLON 07003070000035765-E0GUZd6ViXqE20231031 31-Oct-2023 10:26:10 174 2879.0000 XLON 05003050000035700-E0GUZd6ViYwH20231031 31-Oct-2023 10:28:59 189 2878.0000 XLON 05003050000036262-E0GUZd6Viafj20231031 31-Oct-2023 10:28:59 158 2877.0000 XLON 07003070000035766-E0GUZd6Viah620231031 31-Oct-2023 10:30:51 159 2877.0000 XLON 07003070000037096-E0GUZd6VicOi20231031 31-Oct-2023 10:32:17 71 2877.0000 XLON 07003070000037466-E0GUZd6VidlV20231031 31-Oct-2023 10:32:17 70 2877.0000 XLON 07003070000037466-E0GUZd6VidlT20231031 31-Oct-2023 10:34:23 158 2877.0000 XLON 07003070000037757-E0GUZd6VifLM20231031 31-Oct-2023 10:35:54 158 2876.0000 XLON 07003070000036996-E0GUZd6VigFs20231031 31-Oct-2023 10:39:43 187 2878.0000 XLON 07003070000038752-E0GUZd6Vij2c20231031 31-Oct-2023 10:40:24 203 2878.0000 XLON 05003050000038689-E0GUZd6VijRi20231031 31-Oct-2023 10:40:45 119 2877.0000 XLON 07003070000038309-E0GUZd6VijiN20231031 31-Oct-2023 10:40:56 118 2877.0000 XLON 07003070000038309-E0GUZd6VijqI20231031 31-Oct-2023 10:45:05 190 2877.0000 XLON 07003070000039697-E0GUZd6Vin6F20231031 31-Oct-2023 10:47:02 174 2880.0000 XLON 07003070000039922-E0GUZd6Viovr20231031 31-Oct-2023 10:49:02 158 2882.0000 XLON 05003050000040371-E0GUZd6ViqzH20231031 31-Oct-2023 10:50:15 205 2881.0000 XLON 07003070000040436-E0GUZd6Virpg20231031 31-Oct-2023 10:50:46 174 2879.0000 XLON 07003070000040952-E0GUZd6VisVB20231031 31-Oct-2023 10:50:46 158 2880.0000 XLON 07003070000040283-E0GUZd6VisTp20231031 31-Oct-2023 10:53:56 225 2880.0000 XLON 05003050000041031-E0GUZd6ViuO020231031 31-Oct-2023 10:53:56 190 2880.0000 XLON 07003070000041223-E0GUZd6ViuO220231031 31-Oct-2023 10:53:56 170 2881.0000 XLON 07003070000041438-E0GUZd6ViuNw20231031 31-Oct-2023 10:55:58 205 2879.0000 XLON 05003050000041599-E0GUZd6Viw5H20231031 31-Oct-2023 11:00:05 237 2880.0000 XLON 05003050000042131-E0GUZd6Vizjq20231031 31-Oct-2023 11:04:27 174 2879.0000 XLON 07003070000042180-E0GUZd6Vj3PI20231031 31-Oct-2023 11:04:39 170 2878.0000 XLON 07003070000042672-E0GUZd6Vj3aw20231031 31-Oct-2023 11:06:04 221 2877.0000 XLON 07003070000043745-E0GUZd6Vj4Sv20231031 31-Oct-2023 11:08:43 168 2877.0000 XLON 05003050000044165-E0GUZd6Vj6jA20231031 31-Oct-2023 11:08:59 170 2876.0000 XLON 05003050000043583-E0GUZd6Vj70J20231031 31-Oct-2023 11:09:14 75 2874.0000 XLON 05003050000043435-E0GUZd6Vj7Mx20231031 31-Oct-2023 11:09:14 120 2874.0000 XLON 05003050000043435-E0GUZd6Vj7Mn20231031 31-Oct-2023 11:11:36 164 2875.0000 XLON 07003070000045020-E0GUZd6Vj8zM20231031 31-Oct-2023 11:11:43 171 2874.0000 XLON 07003070000044769-E0GUZd6Vj96s20231031 31-Oct-2023 11:16:03 166 2874.0000 XLON 05003050000045285-E0GUZd6VjC3a20231031 31-Oct-2023 11:24:22 218 2876.0000 XLON 07003070000046934-E0GUZd6VjIV820231031 31-Oct-2023 11:25:02 82 2875.0000 XLON 05003050000046658-E0GUZd6VjIyf20231031 31-Oct-2023 11:25:02 116 2875.0000 XLON 05003050000046658-E0GUZd6VjIyb20231031 31-Oct-2023 11:30:43 343 2876.0000 XLON 05003050000047882-E0GUZd6VjNan20231031 31-Oct-2023 11:36:08 256 2875.0000 XLON 05003050000047781-E0GUZd6VjRvu20231031 31-Oct-2023 11:37:35 195 2874.0000 XLON 05003050000046013-E0GUZd6VjSom20231031 31-Oct-2023 11:41:50 168 2873.0000 XLON 07003070000048835-E0GUZd6VjVZD20231031 31-Oct-2023 11:41:50 190 2873.0000 XLON 05003050000048327-E0GUZd6VjVZ920231031 31-Oct-2023 11:41:50 51 2873.0000 XLON 05003050000048327-E0GUZd6VjVZB20231031 31-Oct-2023 11:45:26 177 2873.0000 XLON 07003070000050318-E0GUZd6VjXk720231031 31-Oct-2023 11:45:50 255 2874.0000 XLON 07003070000050765-E0GUZd6VjY8U20231031 31-Oct-2023 11:49:04 274 2876.0000 XLON 05003050000051064-E0GUZd6VjaEb20231031 31-Oct-2023 11:49:04 108 2876.0000 XLON 05003050000051064-E0GUZd6VjaEZ20231031 31-Oct-2023 11:52:41 440 2880.0000 XLON 05003050000051848-E0GUZd6VjdHD20231031 31-Oct-2023 11:54:10 440 2879.0000 XLON 05003050000051804-E0GUZd6VjeAr20231031 31-Oct-2023 11:55:53 126 2878.0000 XLON 07003070000052466-E0GUZd6VjfFQ20231031 31-Oct-2023 11:55:53 147 2878.0000 XLON 07003070000052466-E0GUZd6VjfFS20231031 31-Oct-2023 11:55:53 237 2877.0000 XLON 05003050000051990-E0GUZd6VjfGk20231031 31-Oct-2023 11:57:06 75 2877.0000 XLON 07003070000052703-E0GUZd6Vjg6a20231031 31-Oct-2023 11:57:06 70 2877.0000 XLON 07003070000052703-E0GUZd6Vjg6c20231031 31-Oct-2023 12:01:43 205 2876.0000 XLON 07003070000052699-E0GUZd6Vjj2x20231031 31-Oct-2023 12:03:17 170 2877.0000 XLON 07003070000053808-E0GUZd6VjknR20231031 31-Oct-2023 12:05:46 198 2878.0000 XLON 07003070000054381-E0GUZd6VjnC520231031 31-Oct-2023 12:05:46 7 2878.0000 XLON 07003070000054381-E0GUZd6VjnC720231031 31-Oct-2023 12:10:14 237 2878.0000 XLON 07003070000054829-E0GUZd6Vjqen20231031 31-Oct-2023 12:13:14 39 2880.0000 XLON 05003050000055355-E0GUZd6VjskV20231031 31-Oct-2023 12:13:14 160 2880.0000 XLON 05003050000055355-E0GUZd6VjskR20231031 31-Oct-2023 12:13:57 208 2880.0000 XLON 05003050000055667-E0GUZd6VjtCj20231031 31-Oct-2023 12:17:54 257 2884.0000 XLON 05003050000056444-E0GUZd6Vjvdj20231031 31-Oct-2023 12:21:18 300 2885.0000 XLON 07003070000057225-E0GUZd6VjyPv20231031 31-Oct-2023 12:22:03 81 2884.0000 XLON 05003050000057060-E0GUZd6VjyrN20231031 31-Oct-2023 12:22:03 244 2884.0000 XLON 05003050000057060-E0GUZd6VjyrJ20231031 31-Oct-2023 12:22:31 154 2882.0000 XLON 07003070000057475-E0GUZd6VjzEs20231031 31-Oct-2023 12:22:39 21 2882.0000 XLON 07003070000057475-E0GUZd6VjzNN20231031 31-Oct-2023 12:23:02 191 2881.0000 XLON 05003050000057362-E0GUZd6Vk04j20231031 31-Oct-2023 12:26:39 125 2883.0000 XLON 07003070000057974-E0GUZd6Vk2y120231031 31-Oct-2023 12:26:39 80 2883.0000 XLON 07003070000057974-E0GUZd6Vk2y520231031 31-Oct-2023 12:27:09 49 2883.0000 XLON 07003070000058334-E0GUZd6Vk3Oc20231031 31-Oct-2023 12:29:00 53 2882.0000 XLON 07003070000058312-E0GUZd6Vk4lG20231031 31-Oct-2023 12:29:00 200 2882.0000 XLON 07003070000058312-E0GUZd6Vk4lI20231031 31-Oct-2023 12:30:38 122 2881.0000 XLON 07003070000059202-E0GUZd6Vk7jQ20231031 31-Oct-2023 12:30:41 99 2881.0000 XLON 07003070000059202-E0GUZd6Vk7mf20231031 31-Oct-2023 12:32:40 79 2881.0000 XLON 07003070000059937-E0GUZd6VkAfG20231031 31-Oct-2023 12:32:40 61 2881.0000 XLON 07003070000059937-E0GUZd6VkAfE20231031 31-Oct-2023 12:34:20 174 2882.0000 XLON 07003070000060230-E0GUZd6VkCld20231031 31-Oct-2023 12:37:40 158 2880.0000 XLON 07003070000058371-E0GUZd6VkGUT20231031 31-Oct-2023 12:37:59 174 2879.0000 XLON 05003050000059112-E0GUZd6VkGlj20231031 31-Oct-2023 12:41:20 218 2880.0000 XLON 05003050000062116-E0GUZd6VkJvt20231031 31-Oct-2023 12:42:57 164 2879.0000 XLON 05003050000061944-E0GUZd6VkLT620231031 31-Oct-2023 12:42:57 14 2879.0000 XLON 05003050000061944-E0GUZd6VkLT820231031 31-Oct-2023 12:42:57 6 2879.0000 XLON 05003050000061944-E0GUZd6VkLTA20231031 31-Oct-2023 12:43:23 185 2878.0000 XLON 05003050000060634-E0GUZd6VkM3r20231031 31-Oct-2023 12:44:15 99 2877.0000 XLON 05003050000062533-E0GUZd6VkMzJ20231031 31-Oct-2023 12:44:15 91 2877.0000 XLON 05003050000062533-E0GUZd6VkMzL20231031 31-Oct-2023 12:49:29 228 2880.0000 XLON 07003070000064535-E0GUZd6VkRnm20231031 31-Oct-2023 12:49:29 190 2879.0000 XLON 07003070000064123-E0GUZd6VkRor20231031 31-Oct-2023 12:50:17 218 2878.0000 XLON 05003050000063780-E0GUZd6VkSZh20231031 31-Oct-2023 12:53:41 187 2876.0000 XLON 07003070000065034-E0GUZd6VkV9A20231031 31-Oct-2023 12:55:46 104 2878.0000 XLON 07003070000066091-E0GUZd6VkWXX20231031 31-Oct-2023 12:55:46 111 2878.0000 XLON 07003070000066091-E0GUZd6VkWXV20231031 31-Oct-2023 12:57:44 215 2877.0000 XLON 07003070000066050-E0GUZd6VkY9p20231031 31-Oct-2023 13:02:20 296 2878.0000 XLON 07003070000067270-E0GUZd6VkclD20231031 31-Oct-2023 13:02:22 228 2877.0000 XLON 07003070000066707-E0GUZd6Vkcpw20231031 31-Oct-2023 13:02:27 226 2876.0000 XLON 07003070000065690-E0GUZd6VkcwK20231031 31-Oct-2023 13:04:51 230 2875.0000 XLON 05003050000067956-E0GUZd6VkfLh20231031 31-Oct-2023 13:07:10 107 2877.0000 XLON 07003070000068658-E0GUZd6VkhWX20231031 31-Oct-2023 13:07:10 70 2877.0000 XLON 07003070000068658-E0GUZd6VkhWS20231031 31-Oct-2023 13:09:01 191 2876.0000 XLON 07003070000068627-E0GUZd6VkjFm20231031 31-Oct-2023 13:10:33 330 2877.0000 XLON 05003050000069510-E0GUZd6Vkkpg20231031 31-Oct-2023 13:12:17 257 2875.0000 XLON 07003070000068401-E0GUZd6VkmI820231031 31-Oct-2023 13:14:15 142 2875.0000 XLON 05003050000070350-E0GUZd6VkoTy20231031 31-Oct-2023 13:15:28 221 2875.0000 XLON 07003070000070594-E0GUZd6VkpN920231031 31-Oct-2023 13:16:47 176 2874.0000 XLON 05003050000069891-E0GUZd6VkqgK20231031 31-Oct-2023 13:18:41 274 2873.0000 XLON 07003070000069973-E0GUZd6VksXv20231031 31-Oct-2023 13:19:00 205 2872.0000 XLON 07003070000071342-E0GUZd6Vkt2X20231031 31-Oct-2023 13:19:22 230 2871.0000 XLON 07003070000070945-E0GUZd6VktNa20231031 31-Oct-2023 13:23:43 190 2874.0000 XLON 07003070000072842-E0GUZd6VkxRE20231031 31-Oct-2023 13:26:34 305 2875.0000 XLON 05003050000073687-E0GUZd6Vkzuw20231031 31-Oct-2023 13:28:12 289 2876.0000 XLON 07003070000074262-E0GUZd6Vl1TU20231031 31-Oct-2023 13:30:12 274 2879.0000 XLON 07003070000075099-E0GUZd6Vl5Ci20231031 31-Oct-2023 13:30:32 329 2878.0000 XLON 07003070000075299-E0GUZd6Vl6VI20231031 31-Oct-2023 13:33:03 261 2882.0000 XLON 05003050000076636-E0GUZd6VlD1R20231031 31-Oct-2023 13:33:07 215 2881.0000 XLON 07003070000076686-E0GUZd6VlDAT20231031 31-Oct-2023 13:34:25 301 2881.0000 XLON 05003050000077114-E0GUZd6VlFTg20231031 31-Oct-2023 13:35:17 326 2880.0000 XLON 05003050000076952-E0GUZd6VlH9320231031 31-Oct-2023 13:35:53 284 2880.0000 XLON 05003050000077793-E0GUZd6VlIAC20231031 31-Oct-2023 13:36:41 305 2879.0000 XLON 07003070000077866-E0GUZd6VlJhS20231031 31-Oct-2023 13:37:03 164 2877.0000 XLON 05003050000077729-E0GUZd6VlKLd20231031 31-Oct-2023 13:37:11 159 2875.0000 XLON 05003050000078731-E0GUZd6VlKkB20231031 31-Oct-2023 13:39:27 228 2876.0000 XLON 07003070000079629-E0GUZd6VlP0v20231031 31-Oct-2023 13:39:42 175 2875.0000 XLON 07003070000079609-E0GUZd6VlPGR20231031 31-Oct-2023 13:39:55 174 2874.0000 XLON 05003050000078662-E0GUZd6VlPVm20231031 31-Oct-2023 13:42:04 210 2875.0000 XLON 07003070000080926-E0GUZd6VlRhO20231031 31-Oct-2023 13:44:21 267 2877.0000 XLON 05003050000081551-E0GUZd6VlUaA20231031 31-Oct-2023 13:44:30 61 2876.0000 XLON 07003070000081190-E0GUZd6VlUkp20231031 31-Oct-2023 13:44:30 113 2876.0000 XLON 07003070000081190-E0GUZd6VlUkr20231031 31-Oct-2023 13:45:54 345 2875.0000 XLON 07003070000082293-E0GUZd6VlVlt20231031 31-Oct-2023 13:49:27 221 2878.0000 XLON 07003070000084062-E0GUZd6Vlaxk20231031 31-Oct-2023 13:50:34 309 2879.0000 XLON 07003070000084234-E0GUZd6VlcXK20231031 31-Oct-2023 13:50:53 441 2877.0000 XLON 05003050000084391-E0GUZd6Vld4320231031 31-Oct-2023 13:53:22 20 2875.0000 XLON 07003070000085674-E0GUZd6Vlh9L20231031 31-Oct-2023 13:53:22 130 2875.0000 XLON 07003070000085674-E0GUZd6Vlh9J20231031 31-Oct-2023 13:54:36 338 2876.0000 XLON 05003050000086148-E0GUZd6VljB620231031 31-Oct-2023 13:54:55 9 2875.0000 XLON 07003070000085977-E0GUZd6VljtF20231031 31-Oct-2023 13:54:55 298 2875.0000 XLON 07003070000085977-E0GUZd6VljtJ20231031 31-Oct-2023 13:56:13 352 2875.0000 XLON 05003050000086765-E0GUZd6VlmAI20231031 31-Oct-2023 13:56:45 353 2874.0000 XLON 07003070000086589-E0GUZd6Vlmic20231031 31-Oct-2023 13:59:50 185 2875.0000 XLON 05003050000087361-E0GUZd6Vlqpc20231031 31-Oct-2023 14:00:55 204 2874.0000 XLON 05003050000087079-E0GUZd6VlsUH20231031 31-Oct-2023 14:02:14 259 2873.0000 XLON 07003070000087159-E0GUZd6Vlufy20231031 31-Oct-2023 14:02:26 387 2872.0000 XLON 07003070000088354-E0GUZd6Vlv0H20231031 31-Oct-2023 14:03:44 279 2874.0000 XLON 07003070000089641-E0GUZd6VlwWi20231031 31-Oct-2023 14:05:19 390 2873.0000 XLON 05003050000089669-E0GUZd6Vlz1I20231031 31-Oct-2023 14:05:19 1 2873.0000 XLON 05003050000089669-E0GUZd6Vlz1G20231031 31-Oct-2023 14:05:35 308 2873.0000 XLON 07003070000090371-E0GUZd6VlzM020231031 31-Oct-2023 14:06:40 286 2871.0000 XLON 05003050000090398-E0GUZd6Vm0lO20231031 31-Oct-2023 14:07:08 266 2871.0000 XLON 05003050000091119-E0GUZd6Vm1kD20231031 31-Oct-2023 14:12:11 331 2878.0000 XLON 05003050000093302-E0GUZd6Vm9ef20231031 31-Oct-2023 14:14:34 432 2879.0000 XLON 05003050000094277-E0GUZd6VmDmV20231031 31-Oct-2023 14:14:46 14 2878.0000 XLON 07003070000094208-E0GUZd6VmE0b20231031 31-Oct-2023 14:14:46 490 2878.0000 XLON 07003070000094208-E0GUZd6VmE0Y20231031 31-Oct-2023 14:14:47 216 2877.0000 XLON 07003070000094301-E0GUZd6VmE3B20231031 31-Oct-2023 14:16:56 9 2879.0000 XLON 05003050000095003-E0GUZd6VmHPu20231031 31-Oct-2023 14:16:56 294 2879.0000 XLON 05003050000095003-E0GUZd6VmHPy20231031 31-Oct-2023 14:18:17 202 2878.0000 XLON 07003070000094975-E0GUZd6VmJQI20231031 31-Oct-2023 14:19:09 222 2877.0000 XLON 07003070000094745-E0GUZd6VmKl120231031 31-Oct-2023 14:19:27 303 2876.0000 XLON 07003070000095416-E0GUZd6VmLJZ20231031 31-Oct-2023 14:20:24 62 2876.0000 XLON 05003050000096676-E0GUZd6VmN0i20231031 31-Oct-2023 14:20:24 229 2876.0000 XLON 05003050000096676-E0GUZd6VmN0g20231031 31-Oct-2023 14:22:53 272 2875.0000 XLON 07003070000096701-E0GUZd6VmRD720231031 31-Oct-2023 14:22:53 270 2876.0000 XLON 07003070000097230-E0GUZd6VmRCM20231031 31-Oct-2023 14:23:52 237 2875.0000 XLON 05003050000097761-E0GUZd6VmStd20231031 31-Oct-2023 14:24:01 237 2874.0000 XLON 05003050000097755-E0GUZd6VmTCD20231031 31-Oct-2023 14:25:58 158 2874.0000 XLON 05003050000098331-E0GUZd6VmWSa20231031 31-Oct-2023 14:27:12 237 2874.0000 XLON 07003070000098868-E0GUZd6VmY3020231031 31-Oct-2023 14:27:13 174 2873.0000 XLON 07003070000098385-E0GUZd6VmY4Y20231031 31-Oct-2023 14:29:57 158 2872.0000 XLON 05003050000099453-E0GUZd6Vmc4520231031 31-Oct-2023 14:31:09 237 2872.0000 XLON 07003070000100185-E0GUZd6VmeXB20231031 31-Oct-2023 14:31:41 66 2871.0000 XLON 07003070000099539-E0GUZd6VmfJz20231031 31-Oct-2023 14:31:41 92 2871.0000 XLON 07003070000099539-E0GUZd6VmfJx20231031 31-Oct-2023 14:32:25 50 2871.0000 XLON 05003050000100837-E0GUZd6VmhEw20231031 31-Oct-2023 14:32:25 140 2871.0000 XLON 05003050000100837-E0GUZd6VmhEp20231031 31-Oct-2023 14:36:10 237 2870.0000 XLON 07003070000101438-E0GUZd6Vmnca20231031 31-Oct-2023 14:38:02 221 2871.0000 XLON 07003070000102580-E0GUZd6VmqKS20231031 31-Oct-2023 14:38:05 193 2870.0000 XLON 05003050000102438-E0GUZd6VmqSj20231031 31-Oct-2023 14:39:04 3 2871.0000 XLON 07003070000103234-E0GUZd6VmrgG20231031 31-Oct-2023 14:40:00 202 2871.0000 XLON 07003070000103234-E0GUZd6Vmscf20231031 31-Oct-2023 14:41:27 174 2870.0000 XLON 05003050000102997-E0GUZd6VmusK20231031 31-Oct-2023 14:42:06 174 2871.0000 XLON 05003050000104134-E0GUZd6VmvkQ20231031 31-Oct-2023 14:44:05 190 2872.0000 XLON 05003050000104759-E0GUZd6VmzEX20231031 31-Oct-2023 14:45:43 254 2872.0000 XLON 05003050000105268-E0GUZd6Vn1xV20231031 31-Oct-2023 14:47:21 266 2874.0000 XLON 05003050000106014-E0GUZd6Vn5QO20231031 31-Oct-2023 14:49:14 174 2873.0000 XLON 05003050000105634-E0GUZd6Vn8UY20231031 31-Oct-2023 14:50:00 177 2872.0000 XLON 07003070000106167-E0GUZd6Vn9UG20231031 31-Oct-2023 14:51:12 1 2872.0000 XLON 07003070000107567-E0GUZd6VnB9j20231031 31-Oct-2023 14:52:22 241 2873.0000 XLON 05003050000107661-E0GUZd6VnClj20231031 31-Oct-2023 14:53:59 271 2873.0000 XLON 05003050000108273-E0GUZd6VnEmS20231031 31-Oct-2023 14:55:50 172 2872.0000 XLON 07003070000107567-E0GUZd6VnHSX20231031 31-Oct-2023 14:57:29 335 2874.0000 XLON 05003050000109458-E0GUZd6VnJRX20231031 31-Oct-2023 14:57:56 86 2873.0000 XLON 05003050000109282-E0GUZd6VnKD620231031 31-Oct-2023 14:57:57 168 2873.0000 XLON 05003050000109282-E0GUZd6VnKF520231031 31-Oct-2023 15:00:00 98 2876.0000 XLON 05003050000110277-E0GUZd6VnN9D20231031 31-Oct-2023 15:00:00 52 2876.0000 XLON 05003050000110277-E0GUZd6VnN9G20231031 31-Oct-2023 15:02:15 159 2876.0000 XLON 05003050000110546-E0GUZd6VnRjP20231031 31-Oct-2023 15:02:15 95 2876.0000 XLON 05003050000110277-E0GUZd6VnRjN20231031 31-Oct-2023 15:04:21 242 2875.0000 XLON 07003070000110384-E0GUZd6VnUiC20231031 31-Oct-2023 15:05:24 378 2877.0000 XLON 05003050000112130-E0GUZd6VnWK620231031 31-Oct-2023 15:06:14 177 2876.0000 XLON 07003070000112327-E0GUZd6VnXRS20231031 31-Oct-2023 15:06:20 48 2876.0000 XLON 05003050000112094-E0GUZd6VnXaI20231031 31-Oct-2023 15:06:20 120 2876.0000 XLON 05003050000112094-E0GUZd6VnXaK20231031 31-Oct-2023 15:07:06 290 2877.0000 XLON 07003070000113078-E0GUZd6VnYql20231031 31-Oct-2023 15:11:56 408 2878.0000 XLON 05003050000113762-E0GUZd6Vne6V20231031 31-Oct-2023 15:13:00 229 2879.0000 XLON 05003050000114814-E0GUZd6VnfVq20231031 31-Oct-2023 15:14:38 380 2879.0000 XLON 07003070000115385-E0GUZd6VnhSz20231031 31-Oct-2023 15:16:02 124 2878.0000 XLON 07003070000114821-E0GUZd6Vnj7D20231031 31-Oct-2023 15:16:02 98 2878.0000 XLON 07003070000114821-E0GUZd6Vnj7B20231031 31-Oct-2023 15:16:12 101 2878.0000 XLON 07003070000114821-E0GUZd6VnjNs20231031 31-Oct-2023 15:16:13 51 2877.0000 XLON 07003070000114033-E0GUZd6VnjQe20231031 31-Oct-2023 15:16:13 330 2877.0000 XLON 07003070000114033-E0GUZd6VnjQg20231031 31-Oct-2023 15:18:25 89 2876.0000 XLON 07003070000116893-E0GUZd6Vnlyx20231031 31-Oct-2023 15:18:25 229 2876.0000 XLON 07003070000116893-E0GUZd6Vnlyv20231031 31-Oct-2023 15:20:21 297 2876.0000 XLON 07003070000117283-E0GUZd6Vno7k20231031 31-Oct-2023 15:21:36 280 2876.0000 XLON 05003050000117478-E0GUZd6VnpH220231031 31-Oct-2023 15:21:54 104 2875.0000 XLON 05003050000116121-E0GUZd6Vnphu20231031 31-Oct-2023 15:21:54 294 2875.0000 XLON 05003050000116121-E0GUZd6Vnphq20231031 31-Oct-2023 15:23:24 235 2875.0000 XLON 07003070000118396-E0GUZd6VnreK20231031 31-Oct-2023 15:23:48 170 2874.0000 XLON 07003070000117005-E0GUZd6Vns7120231031 31-Oct-2023 15:26:22 325 2876.0000 XLON 05003050000119046-E0GUZd6VnvyK20231031 31-Oct-2023 15:27:39 330 2876.0000 XLON 07003070000119702-E0GUZd6Vnxtu20231031 31-Oct-2023 15:28:53 340 2876.0000 XLON 07003070000120106-E0GUZd6Vnz7820231031 31-Oct-2023 15:28:53 21 2876.0000 XLON 07003070000120106-E0GUZd6Vnz7A20231031 31-Oct-2023 15:28:53 271 2875.0000 XLON 07003070000119165-E0GUZd6VnzAQ20231031 31-Oct-2023 15:31:34 173 2873.0000 XLON 07003070000121062-E0GUZd6Vo3Iv20231031 31-Oct-2023 15:31:34 136 2873.0000 XLON 07003070000121062-E0GUZd6Vo3Ix20231031 31-Oct-2023 15:31:39 332 2872.0000 XLON 05003050000120412-E0GUZd6Vo3y520231031 31-Oct-2023 15:32:43 178 2873.0000 XLON 05003050000120877-E0GUZd6Vo7BQ20231031 31-Oct-2023 15:33:25 178 2872.0000 XLON 07003070000121240-E0GUZd6Vo8Sv20231031 31-Oct-2023 15:35:48 192 2873.0000 XLON 05003050000121285-E0GUZd6VoD8S20231031 31-Oct-2023 15:36:26 240 2872.0000 XLON 07003070000121606-E0GUZd6VoECh20231031 31-Oct-2023 15:37:10 264 2871.0000 XLON 07003070000122226-E0GUZd6VoF3i20231031 31-Oct-2023 15:38:29 164 2870.0000 XLON 05003050000122447-E0GUZd6VoGdQ20231031 31-Oct-2023 15:38:58 219 2870.0000 XLON 07003070000123310-E0GUZd6VoHSM20231031 31-Oct-2023 15:39:51 219 2869.0000 XLON 07003070000123294-E0GUZd6VoIc120231031 31-Oct-2023 15:41:50 202 2868.0000 XLON 05003050000123426-E0GUZd6VoL6S20231031 31-Oct-2023 15:43:35 296 2870.0000 XLON 07003070000124636-E0GUZd6VoNVv20231031 31-Oct-2023 15:45:43 238 2869.0000 XLON 05003050000124288-E0GUZd6VoQIC20231031 31-Oct-2023 15:47:29 430 2868.0000 XLON 05003050000125206-E0GUZd6VoSC220231031 31-Oct-2023 15:49:40 257 2867.0000 XLON 07003070000123229-E0GUZd6VoUqL20231031 31-Oct-2023 15:50:58 346 2866.0000 XLON 07003070000126798-E0GUZd6VoX8M20231031 31-Oct-2023 15:53:45 67 2866.0000 XLON 07003070000127830-E0GUZd6VoacH20231031 31-Oct-2023 15:53:45 125 2866.0000 XLON 07003070000127830-E0GUZd6VoacJ20231031 31-Oct-2023 15:56:00 566 2867.0000 XLON 07003070000128505-E0GUZd6VodpE20231031 31-Oct-2023 15:57:42 568 2867.0000 XLON 07003070000129132-E0GUZd6Voge320231031 31-Oct-2023 15:59:41 204 2866.0000 XLON 07003070000128925-E0GUZd6Voikh20231031 31-Oct-2023 15:59:41 130 2866.0000 XLON 07003070000128925-E0GUZd6Voikj20231031 31-Oct-2023 15:59:41 12 2867.0000 XLON 05003050000129080-E0GUZd6Voija20231031 31-Oct-2023 15:59:41 512 2867.0000 XLON 05003050000129080-E0GUZd6Voijh20231031 31-Oct-2023 16:00:48 420 2867.0000 XLON 05003050000129851-E0GUZd6VokJ420231031 31-Oct-2023 16:00:48 47 2867.0000 XLON 05003050000129851-E0GUZd6VokJ620231031 31-Oct-2023 16:02:13 18 2866.0000 XLON 07003070000130227-E0GUZd6Volzm20231031 31-Oct-2023 16:02:13 324 2866.0000 XLON 07003070000130227-E0GUZd6Volzk20231031 31-Oct-2023 16:04:35 372 2868.0000 XLON 05003050000131196-E0GUZd6VooxV20231031 31-Oct-2023 16:05:27 310 2867.0000 XLON 05003050000131010-E0GUZd6VopvV20231031 31-Oct-2023 16:07:16 4 2868.0000 XLON 07003070000132774-E0GUZd6VosDj20231031 31-Oct-2023 16:07:16 367 2868.0000 XLON 07003070000132774-E0GUZd6VosDh20231031 31-Oct-2023 16:07:59 280 2867.0000 XLON 07003070000132445-E0GUZd6Vosp920231031 31-Oct-2023 16:08:49 62 2866.0000 XLON 07003070000133327-E0GUZd6VouHs20231031 31-Oct-2023 16:08:49 205 2866.0000 XLON 07003070000133327-E0GUZd6VouHu20231031 31-Oct-2023 16:08:49 51 2866.0000 XLON 07003070000133327-E0GUZd6VouHw20231031 31-Oct-2023 16:11:00 403 2866.0000 XLON 07003070000133833-E0GUZd6VowVQ20231031 31-Oct-2023 16:12:09 269 2866.0000 XLON 05003050000133870-E0GUZd6Voxp720231031 31-Oct-2023 16:12:36 358 2865.0000 XLON 07003070000132702-E0GUZd6VoyKC20231031 31-Oct-2023 16:13:59 174 2864.0000 XLON 07003070000134991-E0GUZd6Vp0Lw20231031 31-Oct-2023 16:14:35 221 2863.0000 XLON 05003050000134499-E0GUZd6Vp1Ou20231031 31-Oct-2023 16:14:55 15 2863.0000 XLON 05003050000135278-E0GUZd6Vp2Gd20231031 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFDLFWFEDSESS
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement