REG - RELX PLC - Transaction in Own Shares
01/11/2023 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231101:nRSA1076Sa&default-theme=true RNS Number : 1076S RELX PLC 01 November 2023 1 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 74,200 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 49,006,679 ordinary shares in treasury, and has 1,888,612,686 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 29,206,612 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 November 2023 Number of ordinary shares purchased: 74,200 Highest price paid per share (p): 2885 Lowest price paid per share (p): 2837 Volume weighted average price paid per share (p): 2859.4199 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Nov-2023 08:01:16 190 2866.0000 XLON 05003050000007056-E0GVIaaRC6Is20231101 01-Nov-2023 08:01:16 266 2865.0000 XLON 05003050000006971-E0GVIaaRC6JV20231101 01-Nov-2023 08:01:16 228 2864.0000 XLON 05003050000006917-E0GVIaaRC6KZ20231101 01-Nov-2023 08:03:00 188 2862.0000 XLON 05003050000010044-E0GVIaaRCBRy20231101 01-Nov-2023 08:03:32 173 2856.0000 XLON 05003050000010046-E0GVIaaRCCpo20231101 01-Nov-2023 08:03:32 220 2856.0000 XLON 05003050000010045-E0GVIaaRCCpm20231101 01-Nov-2023 08:05:05 236 2848.0000 XLON 05003050000011866-E0GVIaaRCGKx20231101 01-Nov-2023 08:06:04 188 2837.0000 XLON 05003050000013223-E0GVIaaRCJLi20231101 01-Nov-2023 08:08:18 173 2846.0000 XLON 05003050000014596-E0GVIaaRCPMK20231101 01-Nov-2023 08:09:48 189 2863.0000 XLON 05003050000015584-E0GVIaaRCTbQ20231101 01-Nov-2023 08:11:26 180 2861.0000 XLON 05003050000016614-E0GVIaaRCY8h20231101 01-Nov-2023 08:11:26 9 2861.0000 XLON 05003050000016614-E0GVIaaRCY8j20231101 01-Nov-2023 08:11:26 182 2862.0000 XLON 05003050000016661-E0GVIaaRCY8520231101 01-Nov-2023 08:14:25 183 2865.0000 XLON 05003050000018808-E0GVIaaRCdVI20231101 01-Nov-2023 08:15:05 173 2864.0000 XLON 05003050000018703-E0GVIaaRCfCV20231101 01-Nov-2023 08:15:08 204 2863.0000 XLON 05003050000018263-E0GVIaaRCfOY20231101 01-Nov-2023 08:16:13 157 2860.0000 XLON 05003050000019881-E0GVIaaRChyF20231101 01-Nov-2023 08:16:17 157 2855.0000 XLON 05003050000019882-E0GVIaaRCiHN20231101 01-Nov-2023 08:16:17 173 2854.0000 XLON 05003050000019883-E0GVIaaRCiJt20231101 01-Nov-2023 08:17:41 102 2854.0000 XLON 05003050000020933-E0GVIaaRClHk20231101 01-Nov-2023 08:17:41 55 2854.0000 XLON 05003050000020933-E0GVIaaRClHi20231101 01-Nov-2023 08:18:38 204 2849.0000 XLON 05003050000020934-E0GVIaaRCnbC20231101 01-Nov-2023 08:19:51 98 2849.0000 XLON 05003050000022418-E0GVIaaRCqLN20231101 01-Nov-2023 08:21:08 84 2853.0000 XLON 05003050000023147-E0GVIaaRCtiv20231101 01-Nov-2023 08:21:08 104 2853.0000 XLON 05003050000023147-E0GVIaaRCtit20231101 01-Nov-2023 08:22:18 173 2851.0000 XLON 05003050000022882-E0GVIaaRCwEv20231101 01-Nov-2023 08:22:54 157 2849.0000 XLON 07003070000000057-E0GVIaaRCxEK20231101 01-Nov-2023 08:24:21 136 2851.0000 XLON 07003070000000336-E0GVIaaRCzQN20231101 01-Nov-2023 08:24:21 84 2851.0000 XLON 07003070000000336-E0GVIaaRCzQL20231101 01-Nov-2023 08:26:01 236 2850.0000 XLON 05003050000024769-E0GVIaaRD24f20231101 01-Nov-2023 08:26:25 158 2848.0000 XLON 07003070000000172-E0GVIaaRD2mE20231101 01-Nov-2023 08:28:04 173 2849.0000 XLON 07003070000001063-E0GVIaaRD4v020231101 01-Nov-2023 08:28:06 173 2848.0000 XLON 07003070000001013-E0GVIaaRD4wz20231101 01-Nov-2023 08:30:59 189 2855.0000 XLON 05003050000026077-E0GVIaaRDBdh20231101 01-Nov-2023 08:31:01 173 2855.0000 XLON 05003050000026085-E0GVIaaRDBfV20231101 01-Nov-2023 08:34:22 205 2857.0000 XLON 05003050000026743-E0GVIaaRDGlj20231101 01-Nov-2023 08:34:34 173 2856.0000 XLON 07003070000002360-E0GVIaaRDH8S20231101 01-Nov-2023 08:36:14 101 2856.0000 XLON 05003050000027138-E0GVIaaRDJoT20231101 01-Nov-2023 08:36:14 58 2856.0000 XLON 05003050000027138-E0GVIaaRDJoV20231101 01-Nov-2023 08:37:42 236 2860.0000 XLON 07003070000003128-E0GVIaaRDLFo20231101 01-Nov-2023 08:38:54 173 2857.0000 XLON 07003070000003058-E0GVIaaRDMhd20231101 01-Nov-2023 08:39:35 236 2859.0000 XLON 05003050000027704-E0GVIaaRDOEl20231101 01-Nov-2023 08:40:56 191 2857.0000 XLON 07003070000003462-E0GVIaaRDPtP20231101 01-Nov-2023 08:42:06 158 2858.0000 XLON 07003070000003824-E0GVIaaRDRge20231101 01-Nov-2023 08:42:08 157 2857.0000 XLON 05003050000028051-E0GVIaaRDRi120231101 01-Nov-2023 08:43:10 23 2854.0000 XLON 07003070000004140-E0GVIaaRDT5z20231101 01-Nov-2023 08:43:10 150 2854.0000 XLON 07003070000004140-E0GVIaaRDT5x20231101 01-Nov-2023 08:44:12 178 2851.0000 XLON 05003050000028399-E0GVIaaRDUEv20231101 01-Nov-2023 08:44:22 96 2851.0000 XLON 07003070000004355-E0GVIaaRDULT20231101 01-Nov-2023 08:44:22 140 2851.0000 XLON 07003070000004355-E0GVIaaRDULV20231101 01-Nov-2023 08:46:05 173 2854.0000 XLON 05003050000028938-E0GVIaaRDWIm20231101 01-Nov-2023 08:48:40 20 2852.0000 XLON 05003050000029432-E0GVIaaRDZwl20231101 01-Nov-2023 08:48:40 137 2852.0000 XLON 05003050000029432-E0GVIaaRDZwj20231101 01-Nov-2023 08:48:41 157 2851.0000 XLON 07003070000004967-E0GVIaaRDZxJ20231101 01-Nov-2023 08:49:22 173 2850.0000 XLON 05003050000029592-E0GVIaaRDbj620231101 01-Nov-2023 08:51:05 165 2849.0000 XLON 05003050000029986-E0GVIaaRDeid20231101 01-Nov-2023 08:51:05 8 2849.0000 XLON 05003050000029986-E0GVIaaRDeib20231101 01-Nov-2023 08:53:11 161 2849.0000 XLON 07003070000006093-E0GVIaaRDh1C20231101 01-Nov-2023 08:53:27 205 2848.0000 XLON 07003070000006068-E0GVIaaRDhAp20231101 01-Nov-2023 08:55:26 188 2850.0000 XLON 05003050000030727-E0GVIaaRDjQA20231101 01-Nov-2023 08:57:08 157 2847.0000 XLON 07003070000006770-E0GVIaaRDlBz20231101 01-Nov-2023 08:58:36 205 2850.0000 XLON 07003070000007022-E0GVIaaRDmq920231101 01-Nov-2023 08:59:42 157 2853.0000 XLON 05003050000031418-E0GVIaaRDnbL20231101 01-Nov-2023 09:00:01 157 2852.0000 XLON 07003070000007142-E0GVIaaRDno420231101 01-Nov-2023 09:01:28 112 2849.0000 XLON 05003050000031787-E0GVIaaRDqDm20231101 01-Nov-2023 09:01:28 76 2849.0000 XLON 05003050000031787-E0GVIaaRDqDk20231101 01-Nov-2023 09:02:45 220 2851.0000 XLON 07003070000007880-E0GVIaaRDror20231101 01-Nov-2023 09:04:23 42 2851.0000 XLON 07003070000008134-E0GVIaaRDtme20231101 01-Nov-2023 09:04:23 209 2851.0000 XLON 07003070000008134-E0GVIaaRDtmc20231101 01-Nov-2023 09:06:19 157 2852.0000 XLON 07003070000008431-E0GVIaaRDvpv20231101 01-Nov-2023 09:08:26 158 2854.0000 XLON 07003070000008945-E0GVIaaRDy5G20231101 01-Nov-2023 09:09:23 157 2854.0000 XLON 07003070000009092-E0GVIaaRDyhP20231101 01-Nov-2023 09:10:37 188 2853.0000 XLON 05003050000033028-E0GVIaaRE01t20231101 01-Nov-2023 09:11:03 136 2853.0000 XLON 07003070000009384-E0GVIaaRE0ZH20231101 01-Nov-2023 09:11:03 84 2853.0000 XLON 07003070000009384-E0GVIaaRE0ZF20231101 01-Nov-2023 09:13:15 157 2851.0000 XLON 05003050000033879-E0GVIaaRE2LU20231101 01-Nov-2023 09:15:04 220 2851.0000 XLON 05003050000034147-E0GVIaaRE44c20231101 01-Nov-2023 09:16:12 59 2851.0000 XLON 05003050000034409-E0GVIaaRE59A20231101 01-Nov-2023 09:16:12 98 2851.0000 XLON 05003050000034409-E0GVIaaRE59C20231101 01-Nov-2023 09:16:37 173 2850.0000 XLON 05003050000034397-E0GVIaaRE5d920231101 01-Nov-2023 09:17:50 221 2848.0000 XLON 05003050000034651-E0GVIaaRE6OW20231101 01-Nov-2023 09:17:50 15 2848.0000 XLON 05003050000034651-E0GVIaaRE6OU20231101 01-Nov-2023 09:20:02 112 2848.0000 XLON 05003050000034949-E0GVIaaRE8rV20231101 01-Nov-2023 09:20:02 45 2848.0000 XLON 05003050000034949-E0GVIaaRE8s320231101 01-Nov-2023 09:21:30 204 2847.0000 XLON 07003070000011018-E0GVIaaREAMx20231101 01-Nov-2023 09:23:46 204 2844.0000 XLON 07003070000011328-E0GVIaaRECHr20231101 01-Nov-2023 09:26:30 151 2844.0000 XLON 05003050000035895-E0GVIaaREEmn20231101 01-Nov-2023 09:30:26 145 2851.0000 XLON 05003050000037006-E0GVIaaREIIh20231101 01-Nov-2023 09:30:26 12 2851.0000 XLON 05003050000037006-E0GVIaaREIIj20231101 01-Nov-2023 09:33:31 245 2851.0000 XLON 07003070000012808-E0GVIaaRELfc20231101 01-Nov-2023 09:34:24 175 2850.0000 XLON 05003050000037893-E0GVIaaREMGj20231101 01-Nov-2023 09:34:24 101 2850.0000 XLON 05003050000037893-E0GVIaaREMGh20231101 01-Nov-2023 09:34:38 173 2849.0000 XLON 07003070000012669-E0GVIaaREMSU20231101 01-Nov-2023 09:36:38 204 2849.0000 XLON 05003050000038318-E0GVIaaREOTV20231101 01-Nov-2023 09:38:12 220 2850.0000 XLON 07003070000014213-E0GVIaaREQAr20231101 01-Nov-2023 09:38:12 173 2851.0000 XLON 07003070000014221-E0GVIaaREQAT20231101 01-Nov-2023 09:39:55 173 2849.0000 XLON 07003070000014476-E0GVIaaRERQi20231101 01-Nov-2023 09:39:55 173 2848.0000 XLON 07003070000014428-E0GVIaaRERRX20231101 01-Nov-2023 09:41:30 163 2849.0000 XLON 07003070000014713-E0GVIaaRET0T20231101 01-Nov-2023 09:41:44 220 2848.0000 XLON 05003050000039003-E0GVIaaRETUr20231101 01-Nov-2023 09:48:00 173 2847.0000 XLON 07003070000015021-E0GVIaaREYiV20231101 01-Nov-2023 09:51:20 211 2844.0000 XLON 07003070000015884-E0GVIaaREcGH20231101 01-Nov-2023 09:53:23 242 2843.0000 XLON 05003050000040806-E0GVIaaREeC920231101 01-Nov-2023 09:55:34 55 2847.0000 XLON 05003050000041395-E0GVIaaREh0A20231101 01-Nov-2023 09:56:10 64 2846.0000 XLON 07003070000017028-E0GVIaaREhWM20231101 01-Nov-2023 09:56:10 128 2846.0000 XLON 07003070000017028-E0GVIaaREhWO20231101 01-Nov-2023 09:57:54 219 2846.0000 XLON 07003070000017561-E0GVIaaREjw520231101 01-Nov-2023 10:00:26 277 2847.0000 XLON 07003070000018068-E0GVIaaREmiN20231101 01-Nov-2023 10:01:04 255 2847.0000 XLON 07003070000018150-E0GVIaaREnJ420231101 01-Nov-2023 10:01:19 103 2846.0000 XLON 05003050000042089-E0GVIaaREnmF20231101 01-Nov-2023 10:01:19 131 2846.0000 XLON 05003050000042089-E0GVIaaREnmH20231101 01-Nov-2023 10:02:48 101 2846.0000 XLON 05003050000042709-E0GVIaaREpcf20231101 01-Nov-2023 10:04:10 236 2845.0000 XLON 07003070000018451-E0GVIaaREquw20231101 01-Nov-2023 10:04:28 188 2844.0000 XLON 07003070000018717-E0GVIaaREr6N20231101 01-Nov-2023 10:07:03 159 2845.0000 XLON 07003070000019171-E0GVIaaREtS420231101 01-Nov-2023 10:07:23 188 2844.0000 XLON 07003070000019056-E0GVIaaREtfx20231101 01-Nov-2023 10:16:26 223 2846.0000 XLON 07003070000020500-E0GVIaaRF0iJ20231101 01-Nov-2023 10:16:26 163 2846.0000 XLON 07003070000020500-E0GVIaaRF0iL20231101 01-Nov-2023 10:18:29 259 2846.0000 XLON 05003050000044897-E0GVIaaRF2rf20231101 01-Nov-2023 10:19:27 161 2845.0000 XLON 07003070000020168-E0GVIaaRF3kV20231101 01-Nov-2023 10:21:43 306 2845.0000 XLON 05003050000045480-E0GVIaaRF5jS20231101 01-Nov-2023 10:22:19 202 2844.0000 XLON 07003070000020160-E0GVIaaRF6Rm20231101 01-Nov-2023 10:22:56 84 2844.0000 XLON 07003070000021569-E0GVIaaRF6ul20231101 01-Nov-2023 10:24:22 188 2843.0000 XLON 05003050000045701-E0GVIaaRF7ua20231101 01-Nov-2023 10:25:03 87 2842.0000 XLON 07003070000021533-E0GVIaaRF8Vf20231101 01-Nov-2023 10:25:03 149 2842.0000 XLON 07003070000021533-E0GVIaaRF8Vd20231101 01-Nov-2023 10:26:29 179 2843.0000 XLON 05003050000046293-E0GVIaaRF9sa20231101 01-Nov-2023 10:27:45 157 2843.0000 XLON 07003070000022285-E0GVIaaRFBNE20231101 01-Nov-2023 10:29:49 173 2844.0000 XLON 07003070000022513-E0GVIaaRFDK520231101 01-Nov-2023 10:32:23 176 2847.0000 XLON 05003050000047128-E0GVIaaRFGZy20231101 01-Nov-2023 10:32:38 188 2846.0000 XLON 07003070000022834-E0GVIaaRFGoY20231101 01-Nov-2023 10:33:09 173 2845.0000 XLON 07003070000022835-E0GVIaaRFHET20231101 01-Nov-2023 10:38:10 158 2847.0000 XLON 07003070000023904-E0GVIaaRFL8320231101 01-Nov-2023 10:42:13 169 2843.0000 XLON 07003070000023947-E0GVIaaRFNFa20231101 01-Nov-2023 10:42:49 105 2843.0000 XLON 07003070000024401-E0GVIaaRFNiV20231101 01-Nov-2023 10:42:49 164 2843.0000 XLON 07003070000024401-E0GVIaaRFNib20231101 01-Nov-2023 10:44:26 159 2845.0000 XLON 05003050000049019-E0GVIaaRFP4O20231101 01-Nov-2023 10:45:41 191 2844.0000 XLON 07003070000024726-E0GVIaaRFPyK20231101 01-Nov-2023 10:46:39 157 2844.0000 XLON 07003070000025049-E0GVIaaRFQyd20231101 01-Nov-2023 10:46:39 173 2844.0000 XLON 05003050000049341-E0GVIaaRFQyb20231101 01-Nov-2023 10:54:05 104 2845.0000 XLON 07003070000026331-E0GVIaaRFWXr20231101 01-Nov-2023 10:54:05 104 2845.0000 XLON 07003070000026331-E0GVIaaRFWXp20231101 01-Nov-2023 10:54:27 306 2845.0000 XLON 07003070000026408-E0GVIaaRFXA920231101 01-Nov-2023 10:54:59 223 2844.0000 XLON 05003050000050263-E0GVIaaRFXjJ20231101 01-Nov-2023 11:03:10 161 2847.0000 XLON 05003050000052284-E0GVIaaRFg4020231101 01-Nov-2023 11:03:10 76 2847.0000 XLON 05003050000052284-E0GVIaaRFg4220231101 01-Nov-2023 11:04:12 261 2848.0000 XLON 05003050000052388-E0GVIaaRFhKA20231101 01-Nov-2023 11:04:55 186 2849.0000 XLON 05003050000052757-E0GVIaaRFhqt20231101 01-Nov-2023 11:05:51 174 2848.0000 XLON 07003070000028388-E0GVIaaRFity20231101 01-Nov-2023 11:06:16 204 2848.0000 XLON 07003070000028768-E0GVIaaRFj8t20231101 01-Nov-2023 11:07:05 254 2847.0000 XLON 07003070000028342-E0GVIaaRFkFy20231101 01-Nov-2023 11:08:51 173 2845.0000 XLON 07003070000029091-E0GVIaaRFlXU20231101 01-Nov-2023 11:19:03 158 2846.0000 XLON 05003050000054697-E0GVIaaRFsrQ20231101 01-Nov-2023 11:20:30 7 2847.0000 XLON 05003050000055449-E0GVIaaRFtxe20231101 01-Nov-2023 11:20:30 48 2847.0000 XLON 05003050000055449-E0GVIaaRFtxi20231101 01-Nov-2023 11:20:52 236 2847.0000 XLON 05003050000055449-E0GVIaaRFuBX20231101 01-Nov-2023 11:21:00 314 2846.0000 XLON 07003070000031005-E0GVIaaRFuUP20231101 01-Nov-2023 11:21:34 26 2845.0000 XLON 07003070000031338-E0GVIaaRFv2f20231101 01-Nov-2023 11:21:34 147 2845.0000 XLON 07003070000031338-E0GVIaaRFv2d20231101 01-Nov-2023 11:25:09 176 2846.0000 XLON 07003070000031663-E0GVIaaRFxRY20231101 01-Nov-2023 11:25:09 71 2846.0000 XLON 05003050000055836-E0GVIaaRFxRU20231101 01-Nov-2023 11:25:09 117 2846.0000 XLON 05003050000055836-E0GVIaaRFxRS20231101 01-Nov-2023 11:26:17 129 2846.0000 XLON 07003070000031943-E0GVIaaRFy8Q20231101 01-Nov-2023 11:26:17 60 2846.0000 XLON 07003070000031943-E0GVIaaRFy8S20231101 01-Nov-2023 11:27:09 168 2845.0000 XLON 07003070000031919-E0GVIaaRFybW20231101 01-Nov-2023 11:34:30 220 2845.0000 XLON 05003050000056480-E0GVIaaRG3ah20231101 01-Nov-2023 11:37:19 215 2845.0000 XLON 07003070000033623-E0GVIaaRG5Yv20231101 01-Nov-2023 11:40:00 227 2845.0000 XLON 07003070000034005-E0GVIaaRG6yc20231101 01-Nov-2023 11:41:51 244 2844.0000 XLON 05003050000057876-E0GVIaaRG8FC20231101 01-Nov-2023 11:42:59 261 2843.0000 XLON 07003070000033430-E0GVIaaRG8oB20231101 01-Nov-2023 11:43:26 260 2841.0000 XLON 07003070000034556-E0GVIaaRG9B220231101 01-Nov-2023 11:47:00 173 2840.0000 XLON 07003070000034813-E0GVIaaRGBRv20231101 01-Nov-2023 11:54:03 188 2842.0000 XLON 07003070000036160-E0GVIaaRGG3t20231101 01-Nov-2023 11:54:03 138 2842.0000 XLON 07003070000036160-E0GVIaaRGG3v20231101 01-Nov-2023 12:04:11 470 2847.0000 XLON 07003070000037646-E0GVIaaRGOsQ20231101 01-Nov-2023 12:04:28 456 2846.0000 XLON 07003070000037619-E0GVIaaRGPFW20231101 01-Nov-2023 12:08:11 320 2847.0000 XLON 07003070000038175-E0GVIaaRGSNl20231101 01-Nov-2023 12:08:45 226 2846.0000 XLON 05003050000062483-E0GVIaaRGSsn20231101 01-Nov-2023 12:08:45 8 2846.0000 XLON 05003050000062483-E0GVIaaRGSsl20231101 01-Nov-2023 12:10:14 164 2846.0000 XLON 05003050000063102-E0GVIaaRGU4420231101 01-Nov-2023 12:11:44 191 2848.0000 XLON 05003050000063467-E0GVIaaRGVNF20231101 01-Nov-2023 12:12:56 204 2850.0000 XLON 07003070000039299-E0GVIaaRGWhX20231101 01-Nov-2023 12:12:59 163 2849.0000 XLON 07003070000039144-E0GVIaaRGWnx20231101 01-Nov-2023 12:15:15 158 2849.0000 XLON 05003050000064206-E0GVIaaRGZsD20231101 01-Nov-2023 12:16:02 220 2848.0000 XLON 07003070000039601-E0GVIaaRGbAv20231101 01-Nov-2023 12:24:02 234 2849.0000 XLON 05003050000066169-E0GVIaaRGjlL20231101 01-Nov-2023 12:24:27 185 2849.0000 XLON 07003070000042093-E0GVIaaRGk3320231101 01-Nov-2023 12:28:00 190 2851.0000 XLON 07003070000042770-E0GVIaaRGn7120231101 01-Nov-2023 12:30:39 30 2853.0000 XLON 07003070000043645-E0GVIaaRGrbU20231101 01-Nov-2023 12:30:39 87 2853.0000 XLON 07003070000043645-E0GVIaaRGrbW20231101 01-Nov-2023 12:30:39 195 2853.0000 XLON 07003070000043645-E0GVIaaRGrbY20231101 01-Nov-2023 12:31:56 179 2856.0000 XLON 05003050000068611-E0GVIaaRGtjg20231101 01-Nov-2023 12:33:25 179 2858.0000 XLON 05003050000069053-E0GVIaaRGwKw20231101 01-Nov-2023 12:33:30 246 2857.0000 XLON 07003070000044497-E0GVIaaRGwT520231101 01-Nov-2023 12:35:02 173 2856.0000 XLON 07003070000045023-E0GVIaaRGz5b20231101 01-Nov-2023 12:35:41 251 2855.0000 XLON 05003050000068484-E0GVIaaRH0kT20231101 01-Nov-2023 12:37:22 173 2855.0000 XLON 07003070000045731-E0GVIaaRH2ox20231101 01-Nov-2023 12:40:05 174 2856.0000 XLON 07003070000046642-E0GVIaaRH6cJ20231101 01-Nov-2023 12:42:24 158 2856.0000 XLON 05003050000071929-E0GVIaaRHA9920231101 01-Nov-2023 12:45:06 174 2856.0000 XLON 05003050000072578-E0GVIaaRHCYL20231101 01-Nov-2023 12:46:39 179 2857.0000 XLON 05003050000072953-E0GVIaaRHEXR20231101 01-Nov-2023 12:47:26 173 2856.0000 XLON 07003070000048348-E0GVIaaRHFW620231101 01-Nov-2023 12:48:02 188 2856.0000 XLON 07003070000048791-E0GVIaaRHFx220231101 01-Nov-2023 12:53:31 157 2862.0000 XLON 07003070000049777-E0GVIaaRHM9E20231101 01-Nov-2023 12:53:46 173 2861.0000 XLON 07003070000049674-E0GVIaaRHMHR20231101 01-Nov-2023 12:55:11 188 2861.0000 XLON 05003050000074912-E0GVIaaRHNcG20231101 01-Nov-2023 12:57:05 158 2860.0000 XLON 05003050000073994-E0GVIaaRHPjv20231101 01-Nov-2023 12:57:44 188 2861.0000 XLON 07003070000050841-E0GVIaaRHQ5720231101 01-Nov-2023 13:00:02 157 2860.0000 XLON 07003070000051160-E0GVIaaRHSnP20231101 01-Nov-2023 13:01:37 242 2860.0000 XLON 05003050000076150-E0GVIaaRHV6F20231101 01-Nov-2023 13:01:52 218 2859.0000 XLON 07003070000050205-E0GVIaaRHVQF20231101 01-Nov-2023 13:03:14 158 2861.0000 XLON 05003050000076724-E0GVIaaRHXFs20231101 01-Nov-2023 13:06:03 132 2862.0000 XLON 07003070000053033-E0GVIaaRHaSK20231101 01-Nov-2023 13:06:03 25 2862.0000 XLON 07003070000053033-E0GVIaaRHaS820231101 01-Nov-2023 13:06:11 157 2862.0000 XLON 07003070000053035-E0GVIaaRHagt20231101 01-Nov-2023 13:07:11 189 2861.0000 XLON 07003070000052848-E0GVIaaRHbiF20231101 01-Nov-2023 13:11:02 158 2864.0000 XLON 07003070000053942-E0GVIaaRHgMA20231101 01-Nov-2023 13:14:47 229 2865.0000 XLON 07003070000054939-E0GVIaaRHkmN20231101 01-Nov-2023 13:18:03 103 2866.0000 XLON 07003070000055915-E0GVIaaRHnmm20231101 01-Nov-2023 13:18:03 223 2866.0000 XLON 07003070000055915-E0GVIaaRHnmk20231101 01-Nov-2023 13:19:37 294 2867.0000 XLON 07003070000056345-E0GVIaaRHpz320231101 01-Nov-2023 13:25:24 83 2869.0000 XLON 07003070000057810-E0GVIaaRHx1j20231101 01-Nov-2023 13:25:24 209 2869.0000 XLON 07003070000057810-E0GVIaaRHx1h20231101 01-Nov-2023 13:26:48 361 2869.0000 XLON 05003050000082396-E0GVIaaRHyZf20231101 01-Nov-2023 13:28:02 278 2870.0000 XLON 07003070000058222-E0GVIaaRHzkV20231101 01-Nov-2023 13:29:23 292 2868.0000 XLON 05003050000082102-E0GVIaaRI17D20231101 01-Nov-2023 13:31:19 262 2873.0000 XLON 05003050000084162-E0GVIaaRI6US20231101 01-Nov-2023 13:32:54 371 2875.0000 XLON 07003070000060810-E0GVIaaRIA2220231101 01-Nov-2023 13:34:36 355 2874.0000 XLON 07003070000060811-E0GVIaaRIDWu20231101 01-Nov-2023 13:34:36 72 2875.0000 XLON 05003050000086002-E0GVIaaRIDWA20231101 01-Nov-2023 13:34:36 401 2875.0000 XLON 05003050000086002-E0GVIaaRIDWC20231101 01-Nov-2023 13:34:41 287 2873.0000 XLON 05003050000085204-E0GVIaaRIDhl20231101 01-Nov-2023 13:37:10 189 2879.0000 XLON 07003070000062991-E0GVIaaRIJPz20231101 01-Nov-2023 13:37:52 265 2878.0000 XLON 05003050000087354-E0GVIaaRIKw920231101 01-Nov-2023 13:37:55 245 2877.0000 XLON 05003050000087055-E0GVIaaRIL6G20231101 01-Nov-2023 13:40:11 96 2881.0000 XLON 07003070000064467-E0GVIaaRIPCw20231101 01-Nov-2023 13:41:25 271 2880.0000 XLON 05003050000089260-E0GVIaaRIRGQ20231101 01-Nov-2023 13:42:55 38 2882.0000 XLON 07003070000065593-E0GVIaaRITne20231101 01-Nov-2023 13:42:55 278 2882.0000 XLON 07003070000065593-E0GVIaaRITng20231101 01-Nov-2023 13:44:24 325 2882.0000 XLON 05003050000090720-E0GVIaaRIVnA20231101 01-Nov-2023 13:44:56 223 2881.0000 XLON 05003050000089983-E0GVIaaRIWEA20231101 01-Nov-2023 13:46:38 252 2883.0000 XLON 05003050000091571-E0GVIaaRIXt920231101 01-Nov-2023 13:47:28 213 2884.0000 XLON 07003070000067580-E0GVIaaRIa0Y20231101 01-Nov-2023 13:48:43 272 2884.0000 XLON 05003050000092712-E0GVIaaRIc9Y20231101 01-Nov-2023 13:50:49 248 2884.0000 XLON 05003050000093265-E0GVIaaRIf3g20231101 01-Nov-2023 13:51:39 245 2885.0000 XLON 05003050000093833-E0GVIaaRIgFF20231101 01-Nov-2023 13:52:03 294 2884.0000 XLON 07003070000069182-E0GVIaaRIgq320231101 01-Nov-2023 13:52:08 248 2883.0000 XLON 05003050000093169-E0GVIaaRIh6c20231101 01-Nov-2023 13:52:54 205 2881.0000 XLON 05003050000094373-E0GVIaaRIiyP20231101 01-Nov-2023 13:53:04 190 2880.0000 XLON 07003070000069919-E0GVIaaRIjHU20231101 01-Nov-2023 13:55:21 134 2882.0000 XLON 05003050000095623-E0GVIaaRInZi20231101 01-Nov-2023 13:56:09 288 2882.0000 XLON 05003050000095918-E0GVIaaRIonW20231101 01-Nov-2023 13:56:48 236 2881.0000 XLON 05003050000095190-E0GVIaaRIpQP20231101 01-Nov-2023 13:58:02 205 2882.0000 XLON 05003050000096544-E0GVIaaRIr9R20231101 01-Nov-2023 14:00:11 263 2881.0000 XLON 05003050000097161-E0GVIaaRIuIq20231101 01-Nov-2023 14:00:14 241 2880.0000 XLON 07003070000072774-E0GVIaaRIuOn20231101 01-Nov-2023 14:00:14 204 2880.0000 XLON 07003070000070768-E0GVIaaRIuOl20231101 01-Nov-2023 14:01:24 189 2881.0000 XLON 05003050000098927-E0GVIaaRIwwS20231101 01-Nov-2023 14:02:44 188 2883.0000 XLON 05003050000099687-E0GVIaaRJ09120231101 01-Nov-2023 14:02:46 165 2882.0000 XLON 07003070000075149-E0GVIaaRJ0Hh20231101 01-Nov-2023 14:06:02 220 2878.0000 XLON 05003050000100471-E0GVIaaRJ6mX20231101 01-Nov-2023 14:08:22 165 2879.0000 XLON 07003070000077505-E0GVIaaRJBMU20231101 01-Nov-2023 14:08:22 198 2879.0000 XLON 05003050000101794-E0GVIaaRJBMS20231101 01-Nov-2023 14:08:26 226 2877.0000 XLON 07003070000077755-E0GVIaaRJBWe20231101 01-Nov-2023 14:08:26 216 2877.0000 XLON 05003050000101364-E0GVIaaRJBWc20231101 01-Nov-2023 14:09:47 243 2878.0000 XLON 07003070000078527-E0GVIaaRJDjO20231101 01-Nov-2023 14:10:20 259 2877.0000 XLON 05003050000102956-E0GVIaaRJEgM20231101 01-Nov-2023 14:12:48 173 2877.0000 XLON 05003050000104140-E0GVIaaRJIwU20231101 01-Nov-2023 14:13:31 173 2876.0000 XLON 07003070000079270-E0GVIaaRJJnM20231101 01-Nov-2023 14:14:31 268 2877.0000 XLON 07003070000080741-E0GVIaaRJLku20231101 01-Nov-2023 14:15:20 206 2875.0000 XLON 05003050000105198-E0GVIaaRJNAZ20231101 01-Nov-2023 14:15:20 21 2875.0000 XLON 05003050000105198-E0GVIaaRJNAb20231101 01-Nov-2023 14:15:20 157 2875.0000 XLON 05003050000103698-E0GVIaaRJNAX20231101 01-Nov-2023 14:16:04 188 2874.0000 XLON 07003070000081470-E0GVIaaRJOD220231101 01-Nov-2023 14:16:48 173 2873.0000 XLON 05003050000105974-E0GVIaaRJPhD20231101 01-Nov-2023 14:17:44 236 2872.0000 XLON 05003050000106800-E0GVIaaRJR1z20231101 01-Nov-2023 14:20:00 157 2874.0000 XLON 07003070000083204-E0GVIaaRJU2h20231101 01-Nov-2023 14:20:02 157 2873.0000 XLON 05003050000107447-E0GVIaaRJU7T20231101 01-Nov-2023 14:21:14 220 2872.0000 XLON 05003050000108185-E0GVIaaRJW9i20231101 01-Nov-2023 14:23:00 157 2872.0000 XLON 05003050000109445-E0GVIaaRJZew20231101 01-Nov-2023 14:24:17 116 2875.0000 XLON 05003050000110051-E0GVIaaRJbhe20231101 01-Nov-2023 14:24:17 42 2875.0000 XLON 05003050000110051-E0GVIaaRJbhc20231101 01-Nov-2023 14:24:24 173 2875.0000 XLON 05003050000110154-E0GVIaaRJc0M20231101 01-Nov-2023 14:25:06 158 2874.0000 XLON 07003070000085617-E0GVIaaRJd7Q20231101 01-Nov-2023 14:25:09 234 2873.0000 XLON 07003070000085711-E0GVIaaRJdH820231101 01-Nov-2023 14:26:05 236 2873.0000 XLON 07003070000086510-E0GVIaaRJeWE20231101 01-Nov-2023 14:27:57 188 2870.0000 XLON 07003070000087193-E0GVIaaRJhcI20231101 01-Nov-2023 14:30:01 158 2870.0000 XLON 05003050000112589-E0GVIaaRJk1520231101 01-Nov-2023 14:30:16 167 2869.0000 XLON 05003050000111636-E0GVIaaRJkGS20231101 01-Nov-2023 14:31:44 236 2870.0000 XLON 05003050000113148-E0GVIaaRJnEt20231101 01-Nov-2023 14:33:25 158 2870.0000 XLON 05003050000114008-E0GVIaaRJpmE20231101 01-Nov-2023 14:37:30 158 2872.0000 XLON 05003050000115676-E0GVIaaRJw9t20231101 01-Nov-2023 14:38:22 157 2871.0000 XLON 05003050000115456-E0GVIaaRJxLq20231101 01-Nov-2023 14:38:27 198 2870.0000 XLON 07003070000090688-E0GVIaaRJxWF20231101 01-Nov-2023 14:39:35 204 2869.0000 XLON 07003070000091967-E0GVIaaRJyzV20231101 01-Nov-2023 14:41:47 157 2869.0000 XLON 07003070000092694-E0GVIaaRK1dc20231101 01-Nov-2023 14:41:51 209 2868.0000 XLON 07003070000091552-E0GVIaaRK1fT20231101 01-Nov-2023 14:43:29 173 2868.0000 XLON 07003070000093319-E0GVIaaRK3WP20231101 01-Nov-2023 14:45:21 158 2868.0000 XLON 05003050000118985-E0GVIaaRK6md20231101 01-Nov-2023 14:46:42 173 2869.0000 XLON 07003070000095012-E0GVIaaRK8O620231101 01-Nov-2023 14:47:10 234 2867.0000 XLON 05003050000119468-E0GVIaaRK9R420231101 01-Nov-2023 14:47:10 157 2867.0000 XLON 05003050000117797-E0GVIaaRK9R020231101 01-Nov-2023 14:48:53 188 2866.0000 XLON 05003050000120041-E0GVIaaRKBeQ20231101 01-Nov-2023 14:49:00 173 2865.0000 XLON 07003070000095582-E0GVIaaRKBjF20231101 01-Nov-2023 14:49:37 188 2866.0000 XLON 05003050000120830-E0GVIaaRKCj920231101 01-Nov-2023 14:52:45 116 2867.0000 XLON 07003070000097502-E0GVIaaRKGl620231101 01-Nov-2023 14:52:45 57 2867.0000 XLON 07003070000097502-E0GVIaaRKGl420231101 01-Nov-2023 14:54:35 212 2866.0000 XLON 07003070000098183-E0GVIaaRKJCB20231101 01-Nov-2023 14:56:06 225 2866.0000 XLON 07003070000098885-E0GVIaaRKLCH20231101 01-Nov-2023 14:56:06 5 2866.0000 XLON 07003070000098885-E0GVIaaRKLCJ20231101 01-Nov-2023 14:56:17 157 2865.0000 XLON 07003070000096248-E0GVIaaRKLNC20231101 01-Nov-2023 14:57:45 260 2863.0000 XLON 07003070000099559-E0GVIaaRKNNV20231101 01-Nov-2023 14:59:06 173 2862.0000 XLON 05003050000124056-E0GVIaaRKOme20231101 01-Nov-2023 15:00:06 64 2863.0000 XLON 07003070000100395-E0GVIaaRKPsE20231101 01-Nov-2023 15:00:06 140 2863.0000 XLON 07003070000100395-E0GVIaaRKPsB20231101 01-Nov-2023 15:04:23 244 2865.0000 XLON 07003070000101697-E0GVIaaRKVA220231101 01-Nov-2023 15:04:25 162 2864.0000 XLON 07003070000101108-E0GVIaaRKVET20231101 01-Nov-2023 15:06:09 339 2864.0000 XLON 05003050000127144-E0GVIaaRKXoP20231101 01-Nov-2023 15:07:02 148 2865.0000 XLON 05003050000127388-E0GVIaaRKYgl20231101 01-Nov-2023 15:07:02 90 2865.0000 XLON 05003050000127388-E0GVIaaRKYgj20231101 01-Nov-2023 15:09:15 248 2864.0000 XLON 07003070000103166-E0GVIaaRKb2H20231101 01-Nov-2023 15:10:06 162 2863.0000 XLON 07003070000100901-E0GVIaaRKc9D20231101 01-Nov-2023 15:10:16 269 2862.0000 XLON 05003050000127653-E0GVIaaRKcXZ20231101 01-Nov-2023 15:10:44 222 2861.0000 XLON 07003070000103694-E0GVIaaRKdCI20231101 01-Nov-2023 15:12:00 157 2860.0000 XLON 07003070000104281-E0GVIaaRKfCk20231101 01-Nov-2023 15:12:06 166 2859.0000 XLON 05003050000128831-E0GVIaaRKfMj20231101 01-Nov-2023 15:12:06 70 2859.0000 XLON 05003050000128831-E0GVIaaRKfMh20231101 01-Nov-2023 15:13:49 157 2859.0000 XLON 07003070000105549-E0GVIaaRKiYr20231101 01-Nov-2023 15:14:07 173 2858.0000 XLON 07003070000105475-E0GVIaaRKj1E20231101 01-Nov-2023 15:15:02 157 2858.0000 XLON 07003070000105888-E0GVIaaRKk0h20231101 01-Nov-2023 15:17:11 168 2859.0000 XLON 05003050000131358-E0GVIaaRKn1220231101 01-Nov-2023 15:17:56 252 2858.0000 XLON 07003070000106548-E0GVIaaRKnq120231101 01-Nov-2023 15:19:25 84 2858.0000 XLON 05003050000132279-E0GVIaaRKpWK20231101 01-Nov-2023 15:19:25 217 2858.0000 XLON 05003050000132279-E0GVIaaRKpWM20231101 01-Nov-2023 15:21:46 173 2857.0000 XLON 05003050000129715-E0GVIaaRKsBq20231101 01-Nov-2023 15:22:45 326 2858.0000 XLON 07003070000108831-E0GVIaaRKtWJ20231101 01-Nov-2023 15:24:25 326 2858.0000 XLON 05003050000133961-E0GVIaaRKvSJ20231101 01-Nov-2023 15:26:05 74 2859.0000 XLON 07003070000109926-E0GVIaaRKxCI20231101 01-Nov-2023 15:26:05 252 2859.0000 XLON 07003070000109926-E0GVIaaRKxCK20231101 01-Nov-2023 15:26:14 302 2858.0000 XLON 05003050000134493-E0GVIaaRKxQn20231101 01-Nov-2023 15:28:00 101 2859.0000 XLON 07003070000110550-E0GVIaaRKzXk20231101 01-Nov-2023 15:28:00 151 2859.0000 XLON 07003070000110550-E0GVIaaRKzXm20231101 01-Nov-2023 15:28:00 17 2859.0000 XLON 07003070000110550-E0GVIaaRKzXo20231101 01-Nov-2023 15:29:35 203 2859.0000 XLON 05003050000135648-E0GVIaaRL1N920231101 01-Nov-2023 15:31:06 84 2859.0000 XLON 07003070000111708-E0GVIaaRL34p20231101 01-Nov-2023 15:32:19 202 2859.0000 XLON 07003070000112130-E0GVIaaRL4t620231101 01-Nov-2023 15:32:46 200 2859.0000 XLON 07003070000112325-E0GVIaaRL5SK20231101 01-Nov-2023 15:35:01 316 2861.0000 XLON 05003050000137552-E0GVIaaRL85t20231101 01-Nov-2023 15:36:06 84 2861.0000 XLON 05003050000138112-E0GVIaaRL92H20231101 01-Nov-2023 15:38:43 379 2861.0000 XLON 05003050000138697-E0GVIaaRLBQz20231101 01-Nov-2023 15:38:48 265 2860.0000 XLON 07003070000112966-E0GVIaaRLBah20231101 01-Nov-2023 15:40:04 255 2859.0000 XLON 05003050000139343-E0GVIaaRLD5u20231101 01-Nov-2023 15:41:21 354 2860.0000 XLON 05003050000139746-E0GVIaaRLEGT20231101 01-Nov-2023 15:43:23 378 2860.0000 XLON 05003050000140299-E0GVIaaRLGHx20231101 01-Nov-2023 15:44:26 23 2861.0000 XLON 07003070000116174-E0GVIaaRLHk720231101 01-Nov-2023 15:44:26 179 2861.0000 XLON 07003070000116174-E0GVIaaRLHk920231101 01-Nov-2023 15:44:26 141 2861.0000 XLON 07003070000116174-E0GVIaaRLHk520231101 01-Nov-2023 15:46:19 25 2862.0000 XLON 07003070000116874-E0GVIaaRLKOp20231101 01-Nov-2023 15:47:13 39 2862.0000 XLON 07003070000116874-E0GVIaaRLMOw20231101 01-Nov-2023 15:47:13 225 2862.0000 XLON 07003070000116874-E0GVIaaRLMOz20231101 01-Nov-2023 15:47:46 336 2862.0000 XLON 07003070000117674-E0GVIaaRLN2H20231101 01-Nov-2023 15:49:28 342 2863.0000 XLON 07003070000118357-E0GVIaaRLPN120231101 01-Nov-2023 15:52:15 318 2863.0000 XLON 07003070000118987-E0GVIaaRLSft20231101 01-Nov-2023 15:54:01 299 2865.0000 XLON 05003050000144698-E0GVIaaRLUbQ20231101 01-Nov-2023 15:54:33 184 2865.0000 XLON 07003070000120165-E0GVIaaRLVCs20231101 01-Nov-2023 15:54:33 223 2865.0000 XLON 07003070000120165-E0GVIaaRLVCq20231101 01-Nov-2023 15:54:55 313 2864.0000 XLON 07003070000120125-E0GVIaaRLVZk20231101 01-Nov-2023 15:55:17 219 2863.0000 XLON 07003070000120339-E0GVIaaRLW4F20231101 01-Nov-2023 15:56:12 279 2865.0000 XLON 07003070000120796-E0GVIaaRLXhc20231101 01-Nov-2023 15:57:46 210 2865.0000 XLON 07003070000121322-E0GVIaaRLZDk20231101 01-Nov-2023 15:57:49 52 2865.0000 XLON 07003070000121322-E0GVIaaRLZEj20231101 01-Nov-2023 16:00:00 362 2865.0000 XLON 07003070000121821-E0GVIaaRLbaM20231101 01-Nov-2023 16:01:15 84 2865.0000 XLON 07003070000122583-E0GVIaaRLdC420231101 01-Nov-2023 16:01:24 299 2864.0000 XLON 05003050000145535-E0GVIaaRLdHj20231101 01-Nov-2023 16:01:47 265 2863.0000 XLON 07003070000122488-E0GVIaaRLdi720231101 01-Nov-2023 16:02:56 228 2861.0000 XLON 07003070000123346-E0GVIaaRLfAi20231101 01-Nov-2023 16:05:07 311 2863.0000 XLON 07003070000123921-E0GVIaaRLhai20231101 01-Nov-2023 16:05:09 244 2862.0000 XLON 05003050000148786-E0GVIaaRLhgW20231101 01-Nov-2023 16:06:55 244 2863.0000 XLON 05003050000149669-E0GVIaaRLjQR20231101 01-Nov-2023 16:07:11 188 2862.0000 XLON 07003070000124719-E0GVIaaRLjm320231101 01-Nov-2023 16:08:02 1 2862.0000 XLON 07003070000125247-E0GVIaaRLkfO20231101 01-Nov-2023 16:08:19 214 2862.0000 XLON 05003050000150292-E0GVIaaRLl7M20231101 01-Nov-2023 16:08:21 215 2861.0000 XLON 07003070000125138-E0GVIaaRLlBq20231101 01-Nov-2023 16:09:26 189 2861.0000 XLON 07003070000125764-E0GVIaaRLmK020231101 01-Nov-2023 16:11:35 256 2862.0000 XLON 07003070000126418-E0GVIaaRLocu20231101 01-Nov-2023 16:11:53 256 2861.0000 XLON 05003050000151291-E0GVIaaRLp9320231101 01-Nov-2023 16:12:47 190 2861.0000 XLON 07003070000127020-E0GVIaaRLq7620231101 01-Nov-2023 16:14:26 175 2861.0000 XLON 07003070000127553-E0GVIaaRLrHP20231101 01-Nov-2023 16:14:26 56 2861.0000 XLON 07003070000127553-E0GVIaaRLrHR20231101 01-Nov-2023 16:14:38 285 2860.0000 XLON 05003050000151924-E0GVIaaRLrSN20231101 01-Nov-2023 16:16:45 269 2859.0000 XLON 05003050000153329-E0GVIaaRLuCX20231101 01-Nov-2023 16:17:01 165 2858.0000 XLON 07003070000126802-E0GVIaaRLunw20231101 01-Nov-2023 16:18:15 280 2858.0000 XLON 05003050000154245-E0GVIaaRLw9b20231101 01-Nov-2023 16:20:06 336 2859.0000 XLON 07003070000129875-E0GVIaaRLyTX20231101 01-Nov-2023 16:20:06 169 2859.0000 XLON 05003050000154798-E0GVIaaRLyTV20231101 01-Nov-2023 16:22:06 244 2860.0000 XLON 05003050000155905-E0GVIaaRM0ve20231101 01-Nov-2023 16:23:26 236 2860.0000 XLON 07003070000131235-E0GVIaaRM2Qx20231101 01-Nov-2023 16:25:10 274 2861.0000 XLON 07003070000131985-E0GVIaaRM3tz20231101 01-Nov-2023 16:25:19 349 2860.0000 XLON 05003050000156712-E0GVIaaRM4Hp20231101 01-Nov-2023 16:26:06 173 2860.0000 XLON 07003070000132444-E0GVIaaRM55O20231101 01-Nov-2023 16:28:07 174 2860.0000 XLON 07003070000133059-E0GVIaaRM7qG20231101 01-Nov-2023 16:28:55 55 2860.0000 XLON 07003070000133482-E0GVIaaRM8jj20231101 01-Nov-2023 16:28:55 223 2860.0000 XLON 07003070000133482-E0GVIaaRM8jh20231101 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSIFWFEDSELF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
Announcement