REG - RELX PLC - Transaction in Own Shares
30/11/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231130:nRSd2932Va&default-theme=true RNS Number : 2932V RELX PLC 30 November 2023 30 November 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 36,655 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,452,998 ordinary shares in treasury, and has 1,887,288,592 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,652,931 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 November 2023 Number of ordinary shares purchased: 36,655 Highest price paid per share (p): 3061 Lowest price paid per share (p): 3030 Volume weighted average price paid per share (p): 3047.6393 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 30-Nov-2023 08:02:02 141 3039.0000 XLON 05003050000004537-E0GqKPaLLxIt20231130 30-Nov-2023 08:02:03 197 3038.0000 XLON 05003050000004504-E0GqKPaLLxNr20231130 30-Nov-2023 08:03:38 141 3037.0000 XLON 07003070000005406-E0GqKPaLM15920231130 30-Nov-2023 08:04:27 179 3036.0000 XLON 07003070000005955-E0GqKPaLM2VC20231130 30-Nov-2023 08:05:02 212 3035.0000 XLON 05003050000005354-E0GqKPaLM3Q420231130 30-Nov-2023 08:06:02 183 3030.0000 XLON 05003050000006410-E0GqKPaLM5to20231130 30-Nov-2023 08:07:55 141 3033.0000 XLON 07003070000006782-E0GqKPaLM95E20231130 30-Nov-2023 08:09:35 142 3037.0000 XLON 07003070000007083-E0GqKPaLMCIA20231130 30-Nov-2023 08:09:58 155 3037.0000 XLON 05003050000007140-E0GqKPaLMCqV20231130 30-Nov-2023 08:11:13 131 3036.0000 XLON 05003050000007623-E0GqKPaLMFQB20231130 30-Nov-2023 08:11:13 24 3036.0000 XLON 05003050000007623-E0GqKPaLMFSF20231130 30-Nov-2023 08:12:42 163 3037.0000 XLON 07003070000007941-E0GqKPaLMHti20231130 30-Nov-2023 08:14:26 143 3040.0000 XLON 05003050000008306-E0GqKPaLMKUJ20231130 30-Nov-2023 08:17:12 141 3041.0000 XLON 07003070000008942-E0GqKPaLMObC20231130 30-Nov-2023 08:17:43 149 3039.0000 XLON 07003070000009060-E0GqKPaLMPUn20231130 30-Nov-2023 08:19:20 113 3038.0000 XLON 05003050000009437-E0GqKPaLMS0V20231130 30-Nov-2023 08:19:20 37 3038.0000 XLON 05003050000009437-E0GqKPaLMS0X20231130 30-Nov-2023 08:21:04 149 3036.0000 XLON 07003070000009871-E0GqKPaLMUpG20231130 30-Nov-2023 08:22:58 154 3037.0000 XLON 07003070000010151-E0GqKPaLMXDl20231130 30-Nov-2023 08:25:41 154 3039.0000 XLON 05003050000010487-E0GqKPaLMab220231130 30-Nov-2023 08:26:05 144 3038.0000 XLON 07003070000010843-E0GqKPaLMbLc20231130 30-Nov-2023 08:31:31 142 3044.0000 XLON 07003070000012079-E0GqKPaLMhgO20231130 30-Nov-2023 08:32:44 197 3043.0000 XLON 07003070000012338-E0GqKPaLMjSY20231130 30-Nov-2023 08:35:07 155 3042.0000 XLON 07003070000012678-E0GqKPaLMmxp20231130 30-Nov-2023 08:36:19 144 3041.0000 XLON 05003050000012947-E0GqKPaLMonX20231130 30-Nov-2023 08:38:40 151 3041.0000 XLON 07003070000013169-E0GqKPaLMrtD20231130 30-Nov-2023 08:39:38 143 3037.0000 XLON 05003050000013382-E0GqKPaLMtSG20231130 30-Nov-2023 08:41:00 100 3038.0000 XLON 05003050000013702-E0GqKPaLMvo320231130 30-Nov-2023 08:44:20 70 3038.0000 XLON 07003070000014431-E0GqKPaLN1rW20231130 30-Nov-2023 08:44:20 72 3038.0000 XLON 07003070000014431-E0GqKPaLN1rY20231130 30-Nov-2023 08:46:56 156 3037.0000 XLON 07003070000014917-E0GqKPaLN6Qe20231130 30-Nov-2023 08:47:40 80 3038.0000 XLON 07003070000015031-E0GqKPaLN7fR20231130 30-Nov-2023 08:49:20 100 3035.0000 XLON 07003070000015296-E0GqKPaLNAL420231130 30-Nov-2023 08:51:51 156 3035.0000 XLON 07003070000015590-E0GqKPaLNEAR20231130 30-Nov-2023 08:53:14 148 3033.0000 XLON 07003070000015832-E0GqKPaLNGMd20231130 30-Nov-2023 08:54:31 142 3031.0000 XLON 07003070000016067-E0GqKPaLNHJU20231130 30-Nov-2023 08:56:00 95 3032.0000 XLON 05003050000016334-E0GqKPaLNIIf20231130 30-Nov-2023 08:58:55 50 3034.0000 XLON 05003050000016879-E0GqKPaLNM6y20231130 30-Nov-2023 08:58:55 92 3034.0000 XLON 05003050000016879-E0GqKPaLNM6w20231130 30-Nov-2023 08:59:40 93 3034.0000 XLON 05003050000016971-E0GqKPaLNMhx20231130 30-Nov-2023 09:02:00 141 3036.0000 XLON 05003050000017720-E0GqKPaLNQqA20231130 30-Nov-2023 09:04:47 142 3042.0000 XLON 05003050000018302-E0GqKPaLNUa120231130 30-Nov-2023 09:08:57 141 3045.0000 XLON 05003050000019121-E0GqKPaLNZtw20231130 30-Nov-2023 09:10:20 142 3046.0000 XLON 05003050000019342-E0GqKPaLNb7G20231130 30-Nov-2023 09:11:00 141 3046.0000 XLON 05003050000019422-E0GqKPaLNbdZ20231130 30-Nov-2023 09:12:41 141 3046.0000 XLON 07003070000019338-E0GqKPaLNdXZ20231130 30-Nov-2023 09:15:36 212 3048.0000 XLON 07003070000020068-E0GqKPaLNhKS20231130 30-Nov-2023 09:17:05 142 3050.0000 XLON 07003070000020389-E0GqKPaLNj8220231130 30-Nov-2023 09:20:25 143 3052.0000 XLON 07003070000020856-E0GqKPaLNnKv20231130 30-Nov-2023 09:22:51 141 3051.0000 XLON 07003070000021304-E0GqKPaLNpid20231130 30-Nov-2023 09:23:11 196 3050.0000 XLON 05003050000021721-E0GqKPaLNqGV20231130 30-Nov-2023 09:26:35 143 3050.0000 XLON 05003050000022006-E0GqKPaLNsrO20231130 30-Nov-2023 09:34:07 169 3052.0000 XLON 05003050000023547-E0GqKPaLO0Uz20231130 30-Nov-2023 09:35:46 142 3053.0000 XLON 07003070000023682-E0GqKPaLO2IT20231130 30-Nov-2023 09:38:46 155 3056.0000 XLON 05003050000024042-E0GqKPaLO5B020231130 30-Nov-2023 09:39:05 165 3055.0000 XLON 07003070000023831-E0GqKPaLO5Ut20231130 30-Nov-2023 09:39:59 71 3052.0000 XLON 07003070000024187-E0GqKPaLO6L120231130 30-Nov-2023 09:39:59 18 3052.0000 XLON 07003070000024187-E0GqKPaLO6Kz20231130 30-Nov-2023 09:39:59 50 3052.0000 XLON 07003070000024187-E0GqKPaLO6L520231130 30-Nov-2023 09:39:59 30 3052.0000 XLON 07003070000024187-E0GqKPaLO6L320231130 30-Nov-2023 09:41:06 143 3053.0000 XLON 07003070000024468-E0GqKPaLO7Vi20231130 30-Nov-2023 09:45:25 152 3050.0000 XLON 05003050000025024-E0GqKPaLOAzG20231130 30-Nov-2023 09:53:24 183 3051.0000 XLON 07003070000026165-E0GqKPaLOI1p20231130 30-Nov-2023 09:54:46 169 3050.0000 XLON 07003070000025887-E0GqKPaLOJHc20231130 30-Nov-2023 09:56:08 169 3051.0000 XLON 07003070000026595-E0GqKPaLOKTR20231130 30-Nov-2023 09:57:09 149 3050.0000 XLON 05003050000026671-E0GqKPaLOLMw20231130 30-Nov-2023 10:02:02 144 3053.0000 XLON 07003070000027503-E0GqKPaLOQd920231130 30-Nov-2023 10:02:08 81 3051.0000 XLON 05003050000027850-E0GqKPaLOQoO20231130 30-Nov-2023 10:02:08 107 3051.0000 XLON 05003050000027850-E0GqKPaLOQoQ20231130 30-Nov-2023 10:10:12 141 3052.0000 XLON 05003050000029368-E0GqKPaLOXzm20231130 30-Nov-2023 10:13:46 66 3054.0000 XLON 07003070000029935-E0GqKPaLOarA20231130 30-Nov-2023 10:13:46 75 3054.0000 XLON 07003070000029935-E0GqKPaLOar820231130 30-Nov-2023 10:15:21 3 3055.0000 XLON 07003070000030158-E0GqKPaLOcNj20231130 30-Nov-2023 10:16:01 144 3055.0000 XLON 07003070000030242-E0GqKPaLOczt20231130 30-Nov-2023 10:16:34 212 3054.0000 XLON 05003050000030106-E0GqKPaLOdd320231130 30-Nov-2023 10:19:24 40 3054.0000 XLON 07003070000030767-E0GqKPaLOghq20231130 30-Nov-2023 10:19:24 101 3054.0000 XLON 07003070000030767-E0GqKPaLOghu20231130 30-Nov-2023 10:22:25 87 3056.0000 XLON 07003070000031121-E0GqKPaLOjLf20231130 30-Nov-2023 10:22:25 83 3056.0000 XLON 07003070000031121-E0GqKPaLOjLd20231130 30-Nov-2023 10:30:27 179 3060.0000 XLON 05003050000032277-E0GqKPaLOpyH20231130 30-Nov-2023 10:30:32 245 3059.0000 XLON 05003050000032265-E0GqKPaLOq2f20231130 30-Nov-2023 10:32:48 167 3061.0000 XLON 05003050000032573-E0GqKPaLOsLr20231130 30-Nov-2023 10:33:05 168 3060.0000 XLON 05003050000032485-E0GqKPaLOspA20231130 30-Nov-2023 10:39:13 169 3058.0000 XLON 05003050000033415-E0GqKPaLP0nE20231130 30-Nov-2023 10:40:21 155 3056.0000 XLON 07003070000033355-E0GqKPaLP2Js20231130 30-Nov-2023 10:49:04 197 3053.0000 XLON 07003070000034550-E0GqKPaLP9qu20231130 30-Nov-2023 10:49:52 181 3052.0000 XLON 05003050000033709-E0GqKPaLPARt20231130 30-Nov-2023 10:50:25 141 3051.0000 XLON 07003070000034322-E0GqKPaLPB2C20231130 30-Nov-2023 10:55:04 141 3047.0000 XLON 07003070000034878-E0GqKPaLPH6520231130 30-Nov-2023 10:55:17 155 3046.0000 XLON 05003050000035166-E0GqKPaLPHRo20231130 30-Nov-2023 11:07:05 151 3048.0000 XLON 05003050000036043-E0GqKPaLPRfO20231130 30-Nov-2023 11:14:01 141 3049.0000 XLON 07003070000037819-E0GqKPaLPWSg20231130 30-Nov-2023 11:15:31 153 3049.0000 XLON 07003070000038000-E0GqKPaLPXPG20231130 30-Nov-2023 11:15:37 183 3048.0000 XLON 05003050000037880-E0GqKPaLPXSo20231130 30-Nov-2023 11:15:46 34 3047.0000 XLON 07003070000037240-E0GqKPaLPXWj20231130 30-Nov-2023 11:15:46 163 3047.0000 XLON 07003070000037240-E0GqKPaLPXWh20231130 30-Nov-2023 11:20:51 145 3047.0000 XLON 05003050000038389-E0GqKPaLPay820231130 30-Nov-2023 11:39:41 232 3052.0000 XLON 07003070000040639-E0GqKPaLPmLH20231130 30-Nov-2023 11:41:06 160 3052.0000 XLON 07003070000040846-E0GqKPaLPn1m20231130 30-Nov-2023 11:42:41 155 3053.0000 XLON 05003050000040968-E0GqKPaLPo2h20231130 30-Nov-2023 11:45:21 183 3053.0000 XLON 05003050000041271-E0GqKPaLPpj220231130 30-Nov-2023 11:49:22 197 3051.0000 XLON 07003070000040573-E0GqKPaLPsLm20231130 30-Nov-2023 11:56:30 141 3048.0000 XLON 05003050000042084-E0GqKPaLPwtX20231130 30-Nov-2023 11:58:44 197 3047.0000 XLON 07003070000042168-E0GqKPaLPxys20231130 30-Nov-2023 12:06:07 181 3047.0000 XLON 07003070000044202-E0GqKPaLQ2pT20231130 30-Nov-2023 12:06:07 212 3047.0000 XLON 05003050000044144-E0GqKPaLQ2pR20231130 30-Nov-2023 12:12:05 142 3046.0000 XLON 05003050000044702-E0GqKPaLQ5ts20231130 30-Nov-2023 12:17:54 169 3045.0000 XLON 05003050000045787-E0GqKPaLQ9SF20231130 30-Nov-2023 12:18:53 141 3044.0000 XLON 05003050000045025-E0GqKPaLQA2U20231130 30-Nov-2023 12:21:01 158 3045.0000 XLON 05003050000046201-E0GqKPaLQB5c20231130 30-Nov-2023 12:25:18 142 3046.0000 XLON 05003050000046764-E0GqKPaLQDzQ20231130 30-Nov-2023 12:26:11 153 3045.0000 XLON 05003050000046970-E0GqKPaLQEhu20231130 30-Nov-2023 12:38:02 112 3049.0000 XLON 07003070000049059-E0GqKPaLQL1k20231130 30-Nov-2023 12:38:56 179 3048.0000 XLON 07003070000049020-E0GqKPaLQLOE20231130 30-Nov-2023 12:39:16 245 3047.0000 XLON 05003050000048836-E0GqKPaLQLXH20231130 30-Nov-2023 12:47:45 141 3047.0000 XLON 07003070000050259-E0GqKPaLQQCL20231130 30-Nov-2023 12:49:33 112 3046.0000 XLON 07003070000050853-E0GqKPaLQR7m20231130 30-Nov-2023 12:49:36 141 3045.0000 XLON 05003050000049115-E0GqKPaLQRAF20231130 30-Nov-2023 12:51:35 169 3046.0000 XLON 07003070000051078-E0GqKPaLQSIg20231130 30-Nov-2023 12:56:35 155 3045.0000 XLON 07003070000051334-E0GqKPaLQV2k20231130 30-Nov-2023 13:04:22 196 3047.0000 XLON 05003050000053178-E0GqKPaLQad520231130 30-Nov-2023 13:08:51 177 3051.0000 XLON 05003050000054104-E0GqKPaLQe2220231130 30-Nov-2023 13:09:51 194 3051.0000 XLON 05003050000054201-E0GqKPaLQejN20231130 30-Nov-2023 13:10:37 229 3050.0000 XLON 05003050000053680-E0GqKPaLQfJ820231130 30-Nov-2023 13:11:51 190 3049.0000 XLON 07003070000053655-E0GqKPaLQgBX20231130 30-Nov-2023 13:17:02 141 3051.0000 XLON 07003070000055354-E0GqKPaLQjUc20231130 30-Nov-2023 13:17:48 169 3050.0000 XLON 07003070000055156-E0GqKPaLQkDv20231130 30-Nov-2023 13:23:50 160 3050.0000 XLON 05003050000057214-E0GqKPaLQoQ420231130 30-Nov-2023 13:26:03 142 3049.0000 XLON 07003070000055072-E0GqKPaLQq4W20231130 30-Nov-2023 13:29:31 179 3049.0000 XLON 07003070000058586-E0GqKPaLQt9Z20231130 30-Nov-2023 13:32:02 172 3050.0000 XLON 07003070000060132-E0GqKPaLQwHm20231130 30-Nov-2023 13:32:49 187 3049.0000 XLON 07003070000060509-E0GqKPaLQxVu20231130 30-Nov-2023 13:33:19 168 3048.0000 XLON 05003050000055881-E0GqKPaLQyCj20231130 30-Nov-2023 13:34:46 212 3047.0000 XLON 07003070000061089-E0GqKPaLQzqd20231130 30-Nov-2023 13:34:54 197 3046.0000 XLON 05003050000060988-E0GqKPaLR01O20231130 30-Nov-2023 13:36:17 155 3046.0000 XLON 05003050000061544-E0GqKPaLR1c320231130 30-Nov-2023 13:39:08 143 3047.0000 XLON 07003070000062256-E0GqKPaLR4lL20231130 30-Nov-2023 13:41:05 148 3047.0000 XLON 05003050000063055-E0GqKPaLR6JD20231130 30-Nov-2023 13:43:46 76 3046.0000 XLON 07003070000063788-E0GqKPaLR9bz20231130 30-Nov-2023 13:43:46 79 3046.0000 XLON 07003070000063788-E0GqKPaLR9c120231130 30-Nov-2023 13:44:39 146 3046.0000 XLON 07003070000064306-E0GqKPaLRARm20231130 30-Nov-2023 13:47:34 148 3050.0000 XLON 05003050000065046-E0GqKPaLRDeI20231130 30-Nov-2023 13:47:50 149 3050.0000 XLON 07003070000065225-E0GqKPaLRDst20231130 30-Nov-2023 13:52:43 149 3053.0000 XLON 05003050000066118-E0GqKPaLRJKd20231130 30-Nov-2023 13:54:11 150 3052.0000 XLON 07003070000066546-E0GqKPaLRKo420231130 30-Nov-2023 13:56:07 144 3052.0000 XLON 07003070000067028-E0GqKPaLRNID20231130 30-Nov-2023 13:58:01 169 3052.0000 XLON 07003070000067858-E0GqKPaLROx020231130 30-Nov-2023 14:03:37 141 3057.0000 XLON 07003070000069543-E0GqKPaLRWwO20231130 30-Nov-2023 14:04:39 157 3056.0000 XLON 07003070000069137-E0GqKPaLRXnh20231130 30-Nov-2023 14:08:19 191 3055.0000 XLON 07003070000070328-E0GqKPaLRawT20231130 30-Nov-2023 14:08:23 183 3054.0000 XLON 05003050000069647-E0GqKPaLRb0n20231130 30-Nov-2023 14:10:35 141 3054.0000 XLON 07003070000071201-E0GqKPaLRcmr20231130 30-Nov-2023 14:13:06 198 3055.0000 XLON 05003050000072332-E0GqKPaLReju20231130 30-Nov-2023 14:13:07 183 3054.0000 XLON 07003070000072346-E0GqKPaLRelr20231130 30-Nov-2023 14:18:15 147 3054.0000 XLON 07003070000073099-E0GqKPaLRj3U20231130 30-Nov-2023 14:19:16 212 3052.0000 XLON 05003050000073882-E0GqKPaLRk8n20231130 30-Nov-2023 14:20:05 155 3052.0000 XLON 05003050000074339-E0GqKPaLRkpJ20231130 30-Nov-2023 14:22:32 141 3051.0000 XLON 05003050000074817-E0GqKPaLRmlH20231130 30-Nov-2023 14:29:18 142 3053.0000 XLON 07003070000076946-E0GqKPaLRsqE20231130 30-Nov-2023 14:30:04 162 3053.0000 XLON 05003050000076985-E0GqKPaLRuAT20231130 30-Nov-2023 14:31:20 21 3053.0000 XLON 07003070000078101-E0GqKPaLRxUd20231130 30-Nov-2023 14:31:20 142 3053.0000 XLON 07003070000078101-E0GqKPaLRxUY20231130 30-Nov-2023 14:32:20 197 3052.0000 XLON 05003050000075569-E0GqKPaLRzAD20231130 30-Nov-2023 14:33:03 212 3051.0000 XLON 07003070000078777-E0GqKPaLS0Zn20231130 30-Nov-2023 14:33:03 183 3050.0000 XLON 05003050000078626-E0GqKPaLS0c020231130 30-Nov-2023 14:34:06 151 3049.0000 XLON 07003070000078778-E0GqKPaLS2R520231130 30-Nov-2023 14:35:14 141 3052.0000 XLON 05003050000079919-E0GqKPaLS4cl20231130 30-Nov-2023 14:36:10 169 3051.0000 XLON 05003050000080424-E0GqKPaLS6gg20231130 30-Nov-2023 14:38:49 141 3052.0000 XLON 07003070000081423-E0GqKPaLSBzu20231130 30-Nov-2023 14:40:11 145 3051.0000 XLON 05003050000081468-E0GqKPaLSEiz20231130 30-Nov-2023 14:40:11 52 3051.0000 XLON 05003050000081468-E0GqKPaLSEix20231130 30-Nov-2023 14:41:13 155 3048.0000 XLON 07003070000081989-E0GqKPaLSGLT20231130 30-Nov-2023 14:45:07 38 3050.0000 XLON 07003070000083862-E0GqKPaLSNOA20231130 30-Nov-2023 14:46:43 131 3050.0000 XLON 07003070000083862-E0GqKPaLSPtU20231130 30-Nov-2023 14:48:20 177 3050.0000 XLON 07003070000085426-E0GqKPaLSSqV20231130 30-Nov-2023 14:49:00 121 3049.0000 XLON 05003050000084549-E0GqKPaLSTtV20231130 30-Nov-2023 14:49:00 59 3049.0000 XLON 05003050000084549-E0GqKPaLSTtX20231130 30-Nov-2023 14:49:02 3 3049.0000 XLON 05003050000084549-E0GqKPaLSU4Y20231130 30-Nov-2023 14:50:15 156 3050.0000 XLON 05003050000086227-E0GqKPaLSWY920231130 30-Nov-2023 14:50:25 154 3049.0000 XLON 07003070000086412-E0GqKPaLSWr620231130 30-Nov-2023 14:53:54 142 3052.0000 XLON 07003070000087410-E0GqKPaLSdAX20231130 30-Nov-2023 14:53:56 141 3051.0000 XLON 07003070000087360-E0GqKPaLSdF720231130 30-Nov-2023 14:55:36 155 3053.0000 XLON 07003070000088187-E0GqKPaLSg5D20231130 30-Nov-2023 14:59:16 142 3054.0000 XLON 07003070000088938-E0GqKPaLSkQT20231130 30-Nov-2023 15:00:30 142 3053.0000 XLON 07003070000090009-E0GqKPaLSmGz20231130 30-Nov-2023 15:00:35 141 3052.0000 XLON 07003070000088979-E0GqKPaLSmMP20231130 30-Nov-2023 15:00:35 166 3052.0000 XLON 05003050000089182-E0GqKPaLSmMR20231130 30-Nov-2023 15:01:31 141 3051.0000 XLON 07003070000090457-E0GqKPaLSoIG20231130 30-Nov-2023 15:02:51 197 3048.0000 XLON 05003050000090846-E0GqKPaLSqIQ20231130 30-Nov-2023 15:04:51 141 3048.0000 XLON 07003070000091752-E0GqKPaLStC220231130 30-Nov-2023 15:06:13 141 3047.0000 XLON 07003070000092298-E0GqKPaLSvcc20231130 30-Nov-2023 15:07:05 141 3046.0000 XLON 05003050000092141-E0GqKPaLSwnf20231130 30-Nov-2023 15:07:53 197 3045.0000 XLON 05003050000092723-E0GqKPaLSxvu20231130 30-Nov-2023 15:11:57 30 3045.0000 XLON 05003050000094189-E0GqKPaLT4VG20231130 30-Nov-2023 15:11:57 49 3045.0000 XLON 05003050000094189-E0GqKPaLT4VK20231130 30-Nov-2023 15:11:57 41 3045.0000 XLON 05003050000094189-E0GqKPaLT4VI20231130 30-Nov-2023 15:11:57 49 3045.0000 XLON 05003050000094189-E0GqKPaLT4VM20231130 30-Nov-2023 15:13:58 75 3045.0000 XLON 07003070000094935-E0GqKPaLT7FO20231130 30-Nov-2023 15:13:58 94 3045.0000 XLON 07003070000094935-E0GqKPaLT7FQ20231130 30-Nov-2023 15:14:03 183 3044.0000 XLON 05003050000093364-E0GqKPaLT7PG20231130 30-Nov-2023 15:14:25 16 3044.0000 XLON 07003070000095048-E0GqKPaLT81520231130 30-Nov-2023 15:15:03 181 3044.0000 XLON 07003070000095048-E0GqKPaLT9B420231130 30-Nov-2023 15:16:36 141 3046.0000 XLON 05003050000095573-E0GqKPaLTBKH20231130 30-Nov-2023 15:18:07 141 3045.0000 XLON 05003050000095901-E0GqKPaLTDIO20231130 30-Nov-2023 15:19:22 12 3045.0000 XLON 07003070000096453-E0GqKPaLTErn20231130 30-Nov-2023 15:19:22 129 3045.0000 XLON 07003070000096453-E0GqKPaLTErl20231130 30-Nov-2023 15:21:48 11 3048.0000 XLON 05003050000097284-E0GqKPaLTIXO20231130 30-Nov-2023 15:23:00 70 3048.0000 XLON 07003070000097549-E0GqKPaLTK4D20231130 30-Nov-2023 15:23:00 99 3048.0000 XLON 07003070000097549-E0GqKPaLTK4B20231130 30-Nov-2023 15:24:57 91 3047.0000 XLON 05003050000098199-E0GqKPaLTMft20231130 30-Nov-2023 15:24:57 61 3047.0000 XLON 05003050000098199-E0GqKPaLTMfv20231130 30-Nov-2023 15:25:28 155 3046.0000 XLON 07003070000098105-E0GqKPaLTNS820231130 30-Nov-2023 15:28:06 185 3045.0000 XLON 07003070000098619-E0GqKPaLTQaY20231130 30-Nov-2023 15:30:15 139 3044.0000 XLON 07003070000099527-E0GqKPaLTSo120231130 30-Nov-2023 15:30:15 30 3044.0000 XLON 07003070000099527-E0GqKPaLTSo320231130 30-Nov-2023 15:30:23 151 3043.0000 XLON 05003050000098395-E0GqKPaLTTAW20231130 30-Nov-2023 15:31:41 156 3043.0000 XLON 07003070000100441-E0GqKPaLTVJ420231130 30-Nov-2023 15:32:42 155 3043.0000 XLON 05003050000100611-E0GqKPaLTWLR20231130 30-Nov-2023 15:33:05 145 3042.0000 XLON 05003050000100151-E0GqKPaLTWjy20231130 30-Nov-2023 15:34:51 97 3045.0000 XLON 07003070000101825-E0GqKPaLTZiP20231130 30-Nov-2023 15:34:51 33 3045.0000 XLON 07003070000101825-E0GqKPaLTZiN20231130 30-Nov-2023 15:34:51 40 3045.0000 XLON 07003070000101825-E0GqKPaLTZiL20231130 30-Nov-2023 15:38:22 142 3044.0000 XLON 07003070000102552-E0GqKPaLTe4s20231130 30-Nov-2023 15:40:57 82 3046.0000 XLON 07003070000103719-E0GqKPaLTh6620231130 30-Nov-2023 15:40:57 72 3046.0000 XLON 07003070000103719-E0GqKPaLTh6420231130 30-Nov-2023 15:41:27 155 3046.0000 XLON 05003050000103617-E0GqKPaLThz520231130 30-Nov-2023 15:43:20 197 3047.0000 XLON 05003050000104357-E0GqKPaLTkFj20231130 30-Nov-2023 15:45:03 173 3047.0000 XLON 07003070000105074-E0GqKPaLTm6320231130 30-Nov-2023 15:45:03 141 3047.0000 XLON 07003070000104986-E0GqKPaLTm5z20231130 30-Nov-2023 15:45:04 169 3048.0000 XLON 05003050000104933-E0GqKPaLTm5220231130 30-Nov-2023 15:46:08 170 3047.0000 XLON 05003050000105488-E0GqKPaLTnZn20231130 30-Nov-2023 15:48:09 142 3048.0000 XLON 05003050000106250-E0GqKPaLTqt620231130 30-Nov-2023 15:50:19 75 3050.0000 XLON 05003050000106955-E0GqKPaLTtT720231130 30-Nov-2023 15:52:07 141 3052.0000 XLON 07003070000107716-E0GqKPaLTvc320231130 30-Nov-2023 15:53:03 145 3051.0000 XLON 07003070000107709-E0GqKPaLTwbU20231130 30-Nov-2023 15:54:26 183 3051.0000 XLON 05003050000108310-E0GqKPaLTyFY20231130 30-Nov-2023 15:57:52 183 3052.0000 XLON 05003050000109611-E0GqKPaLU3CS20231130 30-Nov-2023 15:58:00 183 3051.0000 XLON 05003050000108966-E0GqKPaLU3RA20231130 30-Nov-2023 15:59:30 183 3049.0000 XLON 07003070000110523-E0GqKPaLU6Bs20231130 30-Nov-2023 15:59:34 183 3048.0000 XLON 05003050000110377-E0GqKPaLU6Ja20231130 30-Nov-2023 16:01:02 30 3050.0000 XLON 07003070000111292-E0GqKPaLU92a20231130 30-Nov-2023 16:01:27 174 3049.0000 XLON 05003050000111111-E0GqKPaLU9hG20231130 30-Nov-2023 16:03:01 142 3049.0000 XLON 07003070000111995-E0GqKPaLUC0z20231130 30-Nov-2023 16:04:45 169 3048.0000 XLON 05003050000111815-E0GqKPaLUEPF20231130 30-Nov-2023 16:05:35 12 3047.0000 XLON 05003050000112441-E0GqKPaLUFgk20231130 30-Nov-2023 16:06:00 146 3047.0000 XLON 05003050000112441-E0GqKPaLUGXF20231130 30-Nov-2023 16:07:25 141 3047.0000 XLON 07003070000113707-E0GqKPaLUINK20231130 30-Nov-2023 16:07:42 141 3047.0000 XLON 07003070000113776-E0GqKPaLUIdH20231130 30-Nov-2023 16:09:22 141 3048.0000 XLON 07003070000114361-E0GqKPaLUL5620231130 30-Nov-2023 16:11:20 156 3049.0000 XLON 07003070000115072-E0GqKPaLUNlP20231130 30-Nov-2023 16:14:22 180 3049.0000 XLON 07003070000116176-E0GqKPaLURa720231130 30-Nov-2023 16:14:22 4 3049.0000 XLON 07003070000116176-E0GqKPaLURa520231130 30-Nov-2023 16:15:05 183 3048.0000 XLON 07003070000114967-E0GqKPaLUSwI20231130 30-Nov-2023 16:16:08 208 3048.0000 XLON 05003050000116997-E0GqKPaLUUqS20231130 30-Nov-2023 16:18:04 168 3049.0000 XLON 07003070000118041-E0GqKPaLUXfp20231130 30-Nov-2023 16:19:21 149 3047.0000 XLON 05003050000115312-E0GqKPaLUZf020231130 30-Nov-2023 16:22:42 266 3048.0000 XLON 05003050000119892-E0GqKPaLUeLj20231130 30-Nov-2023 16:22:42 94 3048.0000 XLON 05003050000119892-E0GqKPaLUeLh20231130 30-Nov-2023 16:24:23 46 3047.0000 XLON 07003070000119397-E0GqKPaLUgcc20231130 30-Nov-2023 16:24:23 201 3047.0000 XLON 07003070000119397-E0GqKPaLUgcf20231130 30-Nov-2023 16:26:02 193 3047.0000 XLON 07003070000121235-E0GqKPaLUiyo20231130 30-Nov-2023 16:26:34 169 3046.0000 XLON 07003070000115515-E0GqKPaLUjlM20231130 30-Nov-2023 16:28:17 11 3044.0000 XLON 05003050000121689-E0GqKPaLUmhQ20231130 30-Nov-2023 16:28:17 158 3044.0000 XLON 05003050000121689-E0GqKPaLUmhX20231130 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFDLFWSEDSEDF
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement