REG - RELX PLC - Transaction in Own Shares
01/12/2023 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231201:nRSA4691Va&default-theme=true RNS Number : 4691V RELX PLC 01 December 2023 1 December 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 36,997 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,489,995 ordinary shares in treasury, and has 1,887,258,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,689,928 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 1 December 2023 Number of ordinary shares purchased: 36,997 Highest price paid per share (p): 3072 Lowest price paid per share (p): 3047 Volume weighted average price paid per share (p): 3057.9133 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 01-Dec-2023 08:02:01 145 3060.0000 XLON 07003070000009125-E0Gr3N4GsNnv20231201 01-Dec-2023 08:02:01 1 3060.0000 XLON 07003070000009125-E0Gr3N4GsNnx20231201 01-Dec-2023 08:02:12 219 3058.0000 XLON 07003070000008024-E0Gr3N4GsP9m20231201 01-Dec-2023 08:02:45 146 3058.0000 XLON 07003070000009667-E0Gr3N4GsR9i20231201 01-Dec-2023 08:05:43 183 3068.0000 XLON 07003070000011440-E0Gr3N4GsbYJ20231201 01-Dec-2023 08:07:21 147 3069.0000 XLON 07003070000012561-E0Gr3N4Gsgey20231201 01-Dec-2023 08:07:56 175 3069.0000 XLON 07003070000012974-E0Gr3N4Gsi1W20231201 01-Dec-2023 08:08:08 11 3068.0000 XLON 07003070000011806-E0Gr3N4Gsid120231201 01-Dec-2023 08:09:26 175 3071.0000 XLON 07003070000014118-E0Gr3N4GsmAC20231201 01-Dec-2023 08:11:04 152 3070.0000 XLON 07003070000015134-E0Gr3N4GspbO20231201 01-Dec-2023 08:11:05 67 3070.0000 XLON 07003070000015134-E0Gr3N4Gspej20231201 01-Dec-2023 08:11:33 135 3068.0000 XLON 07003070000011806-E0Gr3N4GsqcR20231201 01-Dec-2023 08:12:41 146 3072.0000 XLON 07003070000016013-E0Gr3N4Gst8t20231201 01-Dec-2023 08:13:22 204 3070.0000 XLON 07003070000016014-E0Gr3N4GsuWs20231201 01-Dec-2023 08:14:30 146 3069.0000 XLON 07003070000016758-E0Gr3N4GswwT20231201 01-Dec-2023 08:16:26 163 3066.0000 XLON 07003070000017768-E0Gr3N4Gt23v20231201 01-Dec-2023 08:20:20 140 3070.0000 XLON 07003070000020154-E0Gr3N4GtBJm20231201 01-Dec-2023 08:20:20 18 3070.0000 XLON 07003070000020154-E0Gr3N4GtBJk20231201 01-Dec-2023 08:21:12 147 3068.0000 XLON 07003070000020383-E0Gr3N4GtCrf20231201 01-Dec-2023 08:21:12 43 3068.0000 XLON 07003070000020383-E0Gr3N4GtCrj20231201 01-Dec-2023 08:25:06 146 3066.0000 XLON 07003070000021136-E0Gr3N4GtKRr20231201 01-Dec-2023 08:25:28 190 3065.0000 XLON 07003070000021828-E0Gr3N4GtLEg20231201 01-Dec-2023 08:27:10 155 3065.0000 XLON 07003070000022984-E0Gr3N4GtPDT20231201 01-Dec-2023 08:28:53 146 3063.0000 XLON 07003070000023422-E0Gr3N4GtSKi20231201 01-Dec-2023 08:30:03 150 3061.0000 XLON 07003070000023980-E0Gr3N4GtUke20231201 01-Dec-2023 08:32:00 1 3063.0000 XLON 07003070000025510-E0Gr3N4GtY4J20231201 01-Dec-2023 08:32:00 145 3063.0000 XLON 07003070000025510-E0Gr3N4GtY4H20231201 01-Dec-2023 08:32:57 148 3062.0000 XLON 07003070000025829-E0Gr3N4GtZsN20231201 01-Dec-2023 08:35:20 150 3061.0000 XLON 07003070000026911-E0Gr3N4Gtdpc20231201 01-Dec-2023 08:36:15 155 3061.0000 XLON 07003070000027107-E0Gr3N4Gtf7820231201 01-Dec-2023 08:38:08 147 3060.0000 XLON 07003070000027673-E0Gr3N4Gti4w20231201 01-Dec-2023 08:40:27 151 3059.0000 XLON 07003070000028122-E0Gr3N4GtlqY20231201 01-Dec-2023 08:44:00 152 3059.0000 XLON 07003070000029313-E0Gr3N4Gtr5920231201 01-Dec-2023 08:51:48 147 3060.0000 XLON 07003070000030404-E0Gr3N4Gu28Z20231201 01-Dec-2023 08:51:49 176 3059.0000 XLON 07003070000030608-E0Gr3N4Gu2AT20231201 01-Dec-2023 08:54:38 84 3060.0000 XLON 07003070000032486-E0Gr3N4Gu52M20231201 01-Dec-2023 08:56:05 91 3060.0000 XLON 07003070000032486-E0Gr3N4Gu6Uv20231201 01-Dec-2023 08:57:41 114 3060.0000 XLON 07003070000033909-E0Gr3N4Gu8ER20231201 01-Dec-2023 08:57:56 147 3059.0000 XLON 07003070000032487-E0Gr3N4Gu8ik20231201 01-Dec-2023 08:58:54 174 3058.0000 XLON 07003070000032962-E0Gr3N4Gu9cy20231201 01-Dec-2023 09:00:00 204 3057.0000 XLON 07003070000034379-E0Gr3N4GuBCk20231201 01-Dec-2023 09:01:12 161 3060.0000 XLON 07003070000035281-E0Gr3N4GuDUl20231201 01-Dec-2023 09:05:04 161 3060.0000 XLON 07003070000036921-E0Gr3N4GuK6n20231201 01-Dec-2023 09:07:00 147 3059.0000 XLON 07003070000038147-E0Gr3N4GuNiC20231201 01-Dec-2023 09:08:40 64 3058.0000 XLON 07003070000038647-E0Gr3N4GuPuB20231201 01-Dec-2023 09:08:40 97 3058.0000 XLON 07003070000038647-E0Gr3N4GuPuD20231201 01-Dec-2023 09:11:34 171 3061.0000 XLON 07003070000039304-E0Gr3N4GuTS320231201 01-Dec-2023 09:12:49 175 3060.0000 XLON 07003070000039237-E0Gr3N4GuUkg20231201 01-Dec-2023 09:15:38 202 3061.0000 XLON 07003070000040225-E0Gr3N4GuYto20231201 01-Dec-2023 09:15:38 17 3061.0000 XLON 07003070000040225-E0Gr3N4GuYtm20231201 01-Dec-2023 09:16:53 165 3059.0000 XLON 07003070000040810-E0Gr3N4GuatV20231201 01-Dec-2023 09:19:18 160 3059.0000 XLON 07003070000041203-E0Gr3N4GudS220231201 01-Dec-2023 09:24:35 176 3061.0000 XLON 05003050000000461-E0Gr3N4GujNN20231201 01-Dec-2023 09:30:20 161 3062.0000 XLON 07003070000044063-E0Gr3N4GupRk20231201 01-Dec-2023 09:30:24 146 3061.0000 XLON 07003070000043305-E0Gr3N4GupZ320231201 01-Dec-2023 09:32:06 162 3061.0000 XLON 07003070000044296-E0Gr3N4Guqee20231201 01-Dec-2023 09:35:33 219 3061.0000 XLON 07003070000044546-E0Gr3N4GuuYY20231201 01-Dec-2023 09:37:29 175 3061.0000 XLON 07003070000045118-E0Gr3N4Gux9f20231201 01-Dec-2023 09:38:45 17 3061.0000 XLON 07003070000045965-E0Gr3N4GuyPt20231201 01-Dec-2023 09:38:45 129 3061.0000 XLON 07003070000045965-E0Gr3N4GuyPr20231201 01-Dec-2023 09:39:29 147 3062.0000 XLON 07003070000046100-E0Gr3N4GuzRb20231201 01-Dec-2023 09:46:29 146 3063.0000 XLON 05003050000003632-E0Gr3N4Gv6Px20231201 01-Dec-2023 09:48:16 175 3064.0000 XLON 07003070000047455-E0Gr3N4Gv83520231201 01-Dec-2023 09:50:36 164 3062.0000 XLON 05003050000004941-E0Gr3N4Gv9kg20231201 01-Dec-2023 09:50:36 161 3063.0000 XLON 05003050000004680-E0Gr3N4Gv9k320231201 01-Dec-2023 09:51:51 146 3060.0000 XLON 07003070000047952-E0Gr3N4GvAz220231201 01-Dec-2023 09:54:17 159 3058.0000 XLON 05003050000005445-E0Gr3N4GvDit20231201 01-Dec-2023 10:00:27 158 3058.0000 XLON 05003050000006522-E0Gr3N4GvJ5s20231201 01-Dec-2023 10:07:40 156 3063.0000 XLON 07003070000050444-E0Gr3N4GvPTZ20231201 01-Dec-2023 10:07:40 5 3063.0000 XLON 07003070000050444-E0Gr3N4GvPTb20231201 01-Dec-2023 10:08:10 157 3063.0000 XLON 05003050000007756-E0Gr3N4GvPtY20231201 01-Dec-2023 10:12:19 161 3064.0000 XLON 05003050000008068-E0Gr3N4GvTsY20231201 01-Dec-2023 10:14:17 170 3065.0000 XLON 05003050000008856-E0Gr3N4GvVAL20231201 01-Dec-2023 10:16:12 176 3064.0000 XLON 05003050000008943-E0Gr3N4GvWiB20231201 01-Dec-2023 10:18:33 146 3063.0000 XLON 07003070000050724-E0Gr3N4GvYDN20231201 01-Dec-2023 10:20:37 161 3063.0000 XLON 05003050000009758-E0Gr3N4GvaCl20231201 01-Dec-2023 10:21:43 176 3063.0000 XLON 07003070000052905-E0Gr3N4GvbHD20231201 01-Dec-2023 10:29:32 190 3062.0000 XLON 07003070000054048-E0Gr3N4Gvh3s20231201 01-Dec-2023 10:33:17 155 3061.0000 XLON 07003070000053081-E0Gr3N4GvjxY20231201 01-Dec-2023 10:34:02 151 3060.0000 XLON 05003050000010824-E0Gr3N4GvkVC20231201 01-Dec-2023 10:34:35 161 3060.0000 XLON 05003050000011978-E0Gr3N4Gvl5b20231201 01-Dec-2023 10:35:14 161 3059.0000 XLON 07003070000054765-E0Gr3N4Gvlh820231201 01-Dec-2023 10:45:33 161 3060.0000 XLON 07003070000056217-E0Gr3N4Gvtt120231201 01-Dec-2023 10:47:41 161 3062.0000 XLON 05003050000013805-E0Gr3N4GvwK920231201 01-Dec-2023 10:53:47 26 3063.0000 XLON 05003050000014830-E0Gr3N4Gw2tP20231201 01-Dec-2023 10:53:47 149 3063.0000 XLON 05003050000014830-E0Gr3N4Gw2tN20231201 01-Dec-2023 10:56:29 175 3064.0000 XLON 05003050000014992-E0Gr3N4Gw61r20231201 01-Dec-2023 10:58:44 146 3063.0000 XLON 05003050000015557-E0Gr3N4Gw87r20231201 01-Dec-2023 10:59:56 145 3063.0000 XLON 07003070000058687-E0Gr3N4Gw9Fv20231201 01-Dec-2023 11:00:02 175 3062.0000 XLON 05003050000014114-E0Gr3N4Gw9ML20231201 01-Dec-2023 11:02:53 154 3061.0000 XLON 07003070000058904-E0Gr3N4GwBlN20231201 01-Dec-2023 11:05:21 179 3059.0000 XLON 07003070000059122-E0Gr3N4GwEQU20231201 01-Dec-2023 11:21:13 217 3061.0000 XLON 05003050000018956-E0Gr3N4GwNsb20231201 01-Dec-2023 11:26:44 190 3061.0000 XLON 07003070000061999-E0Gr3N4GwRBR20231201 01-Dec-2023 11:29:14 83 3061.0000 XLON 05003050000020008-E0Gr3N4GwTEL20231201 01-Dec-2023 11:29:14 123 3061.0000 XLON 05003050000020008-E0Gr3N4GwTEN20231201 01-Dec-2023 11:29:21 145 3061.0000 XLON 07003070000062921-E0Gr3N4GwTJy20231201 01-Dec-2023 11:29:42 161 3060.0000 XLON 05003050000018797-E0Gr3N4GwTYR20231201 01-Dec-2023 11:33:58 161 3059.0000 XLON 05003050000020631-E0Gr3N4GwX8720231201 01-Dec-2023 11:33:58 204 3060.0000 XLON 07003070000063300-E0Gr3N4GwX7520231201 01-Dec-2023 11:36:11 167 3059.0000 XLON 07003070000063636-E0Gr3N4GwYTt20231201 01-Dec-2023 11:38:29 152 3057.0000 XLON 07003070000064129-E0Gr3N4GwaBE20231201 01-Dec-2023 11:47:30 160 3057.0000 XLON 07003070000064538-E0Gr3N4GwiCQ20231201 01-Dec-2023 11:49:32 185 3055.0000 XLON 07003070000065803-E0Gr3N4Gwjgc20231201 01-Dec-2023 11:56:15 147 3061.0000 XLON 05003050000024662-E0Gr3N4GwpWU20231201 01-Dec-2023 12:02:49 171 3059.0000 XLON 07003070000067764-E0Gr3N4GwuAb20231201 01-Dec-2023 12:11:03 175 3060.0000 XLON 05003050000027523-E0Gr3N4GwzDs20231201 01-Dec-2023 12:14:00 159 3059.0000 XLON 07003070000069896-E0Gr3N4Gx0zJ20231201 01-Dec-2023 12:15:02 173 3058.0000 XLON 07003070000070342-E0Gr3N4Gx1n720231201 01-Dec-2023 12:18:05 175 3057.0000 XLON 05003050000027907-E0Gr3N4Gx3UQ20231201 01-Dec-2023 12:22:43 204 3057.0000 XLON 07003070000071329-E0Gr3N4Gx5zQ20231201 01-Dec-2023 12:29:04 84 3059.0000 XLON 05003050000030450-E0Gr3N4Gx9BM20231201 01-Dec-2023 12:29:04 37 3059.0000 XLON 05003050000030450-E0Gr3N4Gx9BO20231201 01-Dec-2023 12:29:04 83 3059.0000 XLON 05003050000030450-E0Gr3N4Gx9BK20231201 01-Dec-2023 12:29:23 171 3059.0000 XLON 07003070000072954-E0Gr3N4Gx9Ln20231201 01-Dec-2023 12:29:23 4 3059.0000 XLON 07003070000072954-E0Gr3N4Gx9Ll20231201 01-Dec-2023 12:34:01 57 3060.0000 XLON 07003070000073516-E0Gr3N4GxCU120231201 01-Dec-2023 12:34:01 89 3060.0000 XLON 07003070000073516-E0Gr3N4GxCTz20231201 01-Dec-2023 12:34:43 146 3059.0000 XLON 07003070000073257-E0Gr3N4GxCuw20231201 01-Dec-2023 12:36:55 89 3060.0000 XLON 07003070000074294-E0Gr3N4GxDt920231201 01-Dec-2023 12:37:43 69 3060.0000 XLON 05003050000032056-E0Gr3N4GxEJA20231201 01-Dec-2023 12:37:43 99 3060.0000 XLON 05003050000032056-E0Gr3N4GxEJ820231201 01-Dec-2023 12:46:43 146 3060.0000 XLON 05003050000033150-E0Gr3N4GxJCc20231201 01-Dec-2023 12:47:59 175 3060.0000 XLON 07003070000075901-E0Gr3N4GxJiW20231201 01-Dec-2023 12:49:34 161 3059.0000 XLON 07003070000074158-E0Gr3N4GxKsa20231201 01-Dec-2023 12:54:14 195 3059.0000 XLON 07003070000076422-E0Gr3N4GxNGL20231201 01-Dec-2023 12:58:18 182 3058.0000 XLON 07003070000074942-E0Gr3N4GxP6S20231201 01-Dec-2023 13:00:54 180 3059.0000 XLON 07003070000077909-E0Gr3N4GxQwp20231201 01-Dec-2023 13:03:06 146 3059.0000 XLON 07003070000078122-E0Gr3N4GxSst20231201 01-Dec-2023 13:03:52 175 3058.0000 XLON 05003050000035271-E0Gr3N4GxTbc20231201 01-Dec-2023 13:05:04 59 3058.0000 XLON 07003070000078874-E0Gr3N4GxUXj20231201 01-Dec-2023 13:05:04 93 3058.0000 XLON 07003070000078874-E0Gr3N4GxUXg20231201 01-Dec-2023 13:08:48 146 3058.0000 XLON 07003070000079529-E0Gr3N4GxWVM20231201 01-Dec-2023 13:10:31 161 3059.0000 XLON 07003070000079862-E0Gr3N4GxXsN20231201 01-Dec-2023 13:12:18 161 3059.0000 XLON 07003070000079949-E0Gr3N4GxZA220231201 01-Dec-2023 13:13:22 165 3058.0000 XLON 07003070000080224-E0Gr3N4Gxa3220231201 01-Dec-2023 13:20:26 147 3059.0000 XLON 05003050000038537-E0Gr3N4Gxex120231201 01-Dec-2023 13:20:53 187 3058.0000 XLON 07003070000081097-E0Gr3N4GxfIf20231201 01-Dec-2023 13:22:07 89 3058.0000 XLON 07003070000081648-E0Gr3N4GxgAA20231201 01-Dec-2023 13:24:43 86 3058.0000 XLON 07003070000081648-E0Gr3N4Gxhgg20231201 01-Dec-2023 13:26:15 175 3057.0000 XLON 07003070000082185-E0Gr3N4GxiVH20231201 01-Dec-2023 13:31:00 146 3057.0000 XLON 07003070000083049-E0Gr3N4Gxm1720231201 01-Dec-2023 13:32:03 161 3058.0000 XLON 05003050000041161-E0Gr3N4Gxmxv20231201 01-Dec-2023 13:34:08 205 3058.0000 XLON 05003050000041217-E0Gr3N4Gxohf20231201 01-Dec-2023 13:34:24 16 3058.0000 XLON 07003070000083953-E0Gr3N4Gxou420231201 01-Dec-2023 13:34:24 145 3058.0000 XLON 07003070000083953-E0Gr3N4Gxou220231201 01-Dec-2023 13:37:42 175 3057.0000 XLON 07003070000084186-E0Gr3N4Gxr1E20231201 01-Dec-2023 13:37:56 161 3057.0000 XLON 07003070000084512-E0Gr3N4Gxr6c20231201 01-Dec-2023 13:47:26 156 3057.0000 XLON 07003070000085279-E0Gr3N4Gxxu120231201 01-Dec-2023 13:50:29 146 3057.0000 XLON 07003070000087363-E0Gr3N4Gy1EU20231201 01-Dec-2023 13:51:04 30 3058.0000 XLON 05003050000044930-E0Gr3N4Gy1fH20231201 01-Dec-2023 13:51:04 115 3058.0000 XLON 05003050000044930-E0Gr3N4Gy1fL20231201 01-Dec-2023 13:51:08 30 3058.0000 XLON 05003050000044930-E0Gr3N4Gy1kg20231201 01-Dec-2023 13:52:25 263 3056.0000 XLON 07003070000086597-E0Gr3N4Gy2eL20231201 01-Dec-2023 13:56:30 175 3055.0000 XLON 05003050000045234-E0Gr3N4Gy61720231201 01-Dec-2023 13:57:27 175 3054.0000 XLON 07003070000087745-E0Gr3N4Gy6VC20231201 01-Dec-2023 13:58:47 175 3054.0000 XLON 05003050000046461-E0Gr3N4Gy7rm20231201 01-Dec-2023 14:00:44 146 3055.0000 XLON 05003050000046955-E0Gr3N4Gy9ZD20231201 01-Dec-2023 14:03:13 25 3055.0000 XLON 07003070000089609-E0Gr3N4GyBJr20231201 01-Dec-2023 14:03:13 150 3055.0000 XLON 07003070000089609-E0Gr3N4GyBJt20231201 01-Dec-2023 14:04:01 175 3053.0000 XLON 05003050000047121-E0Gr3N4GyBml20231201 01-Dec-2023 14:05:05 175 3051.0000 XLON 07003070000090433-E0Gr3N4GyCX420231201 01-Dec-2023 14:09:05 190 3052.0000 XLON 07003070000090919-E0Gr3N4GyEp820231201 01-Dec-2023 14:09:28 162 3051.0000 XLON 05003050000048761-E0Gr3N4GyF4X20231201 01-Dec-2023 14:11:37 161 3051.0000 XLON 05003050000049146-E0Gr3N4GyGVy20231201 01-Dec-2023 14:12:44 56 3052.0000 XLON 07003070000092041-E0Gr3N4GyH4m20231201 01-Dec-2023 14:12:44 90 3052.0000 XLON 07003070000092041-E0Gr3N4GyH4k20231201 01-Dec-2023 14:15:11 146 3050.0000 XLON 07003070000092416-E0Gr3N4GyJAI20231201 01-Dec-2023 14:17:29 82 3048.0000 XLON 07003070000092758-E0Gr3N4GyKtA20231201 01-Dec-2023 14:17:29 122 3048.0000 XLON 07003070000092758-E0Gr3N4GyKt520231201 01-Dec-2023 14:18:03 190 3047.0000 XLON 07003070000093070-E0Gr3N4GyLPq20231201 01-Dec-2023 14:19:24 146 3048.0000 XLON 07003070000093441-E0Gr3N4GyMVl20231201 01-Dec-2023 14:22:01 161 3050.0000 XLON 07003070000093771-E0Gr3N4GyOan20231201 01-Dec-2023 14:22:54 146 3049.0000 XLON 05003050000051552-E0Gr3N4GyP7920231201 01-Dec-2023 14:25:59 147 3051.0000 XLON 05003050000052352-E0Gr3N4GyROb20231201 01-Dec-2023 14:26:04 145 3051.0000 XLON 07003070000094894-E0Gr3N4GyRVS20231201 01-Dec-2023 14:27:52 175 3050.0000 XLON 07003070000095243-E0Gr3N4GySgj20231201 01-Dec-2023 14:31:42 167 3053.0000 XLON 07003070000096910-E0Gr3N4GyZaD20231201 01-Dec-2023 14:34:02 161 3054.0000 XLON 07003070000097857-E0Gr3N4GyeWJ20231201 01-Dec-2023 14:34:42 175 3053.0000 XLON 07003070000097578-E0Gr3N4Gyfgg20231201 01-Dec-2023 14:34:42 161 3054.0000 XLON 07003070000098348-E0Gr3N4Gyffq20231201 01-Dec-2023 14:36:21 190 3054.0000 XLON 07003070000099154-E0Gr3N4Gyiby20231201 01-Dec-2023 14:41:02 171 3052.0000 XLON 05003050000058783-E0Gr3N4Gyqp320231201 01-Dec-2023 14:41:32 154 3052.0000 XLON 07003070000101432-E0Gr3N4GyrWZ20231201 01-Dec-2023 14:43:30 21 3051.0000 XLON 05003050000058827-E0Gr3N4GyuNn20231201 01-Dec-2023 14:44:06 140 3051.0000 XLON 05003050000058827-E0Gr3N4GyuzC20231201 01-Dec-2023 14:44:06 41 3050.0000 XLON 07003070000099757-E0Gr3N4Gyuzn20231201 01-Dec-2023 14:44:06 60 3050.0000 XLON 07003070000099757-E0Gr3N4Gyuzl20231201 01-Dec-2023 14:44:06 60 3050.0000 XLON 07003070000099757-E0Gr3N4Gyuzj20231201 01-Dec-2023 14:44:33 201 3050.0000 XLON 05003050000060022-E0Gr3N4GyvTG20231201 01-Dec-2023 14:47:30 43 3052.0000 XLON 05003050000060950-E0Gr3N4Gz0Se20231201 01-Dec-2023 14:47:30 80 3052.0000 XLON 05003050000060950-E0Gr3N4Gz0Sa20231201 01-Dec-2023 14:47:30 50 3052.0000 XLON 05003050000060950-E0Gr3N4Gz0SX20231201 01-Dec-2023 14:48:22 40 3052.0000 XLON 05003050000061802-E0Gr3N4Gz1xV20231201 01-Dec-2023 14:48:22 20 3052.0000 XLON 05003050000061802-E0Gr3N4Gz1xQ20231201 01-Dec-2023 14:48:22 20 3052.0000 XLON 05003050000061802-E0Gr3N4Gz1xT20231201 01-Dec-2023 14:48:36 66 3052.0000 XLON 05003050000061802-E0Gr3N4Gz2O220231201 01-Dec-2023 14:50:05 24 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4UU20231201 01-Dec-2023 14:50:05 60 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4UN20231201 01-Dec-2023 14:50:05 60 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4US20231201 01-Dec-2023 14:50:05 17 3053.0000 XLON 07003070000104888-E0Gr3N4Gz4UH20231201 01-Dec-2023 14:50:33 184 3054.0000 XLON 07003070000105208-E0Gr3N4Gz5Tf20231201 01-Dec-2023 14:51:08 22 3054.0000 XLON 05003050000063127-E0Gr3N4Gz6Of20231201 01-Dec-2023 14:51:08 52 3054.0000 XLON 05003050000063127-E0Gr3N4Gz6OW20231201 01-Dec-2023 14:51:34 87 3054.0000 XLON 05003050000063127-E0Gr3N4Gz6yt20231201 01-Dec-2023 14:52:53 219 3055.0000 XLON 05003050000063725-E0Gr3N4Gz8er20231201 01-Dec-2023 14:56:04 219 3055.0000 XLON 07003070000107167-E0Gr3N4GzCnV20231201 01-Dec-2023 14:58:00 161 3055.0000 XLON 07003070000107726-E0Gr3N4GzFCb20231201 01-Dec-2023 14:58:00 146 3054.0000 XLON 05003050000064526-E0Gr3N4GzFEO20231201 01-Dec-2023 14:59:59 219 3053.0000 XLON 07003070000108163-E0Gr3N4GzHUw20231201 01-Dec-2023 15:02:06 161 3054.0000 XLON 07003070000109768-E0Gr3N4GzLRF20231201 01-Dec-2023 15:02:51 161 3054.0000 XLON 05003050000067718-E0Gr3N4GzN3u20231201 01-Dec-2023 15:04:37 161 3052.0000 XLON 05003050000068451-E0Gr3N4GzPxD20231201 01-Dec-2023 15:06:04 219 3053.0000 XLON 07003070000111448-E0Gr3N4GzRsc20231201 01-Dec-2023 15:08:01 161 3054.0000 XLON 05003050000069702-E0Gr3N4GzVMl20231201 01-Dec-2023 15:08:08 148 3053.0000 XLON 07003070000112136-E0Gr3N4GzWCF20231201 01-Dec-2023 15:09:51 194 3053.0000 XLON 07003070000112778-E0Gr3N4GzZKJ20231201 01-Dec-2023 15:11:20 193 3053.0000 XLON 05003050000070973-E0Gr3N4Gzblj20231201 01-Dec-2023 15:13:37 191 3052.0000 XLON 05003050000071569-E0Gr3N4GzfX220231201 01-Dec-2023 15:14:32 146 3052.0000 XLON 05003050000072153-E0Gr3N4GzhTh20231201 01-Dec-2023 15:16:40 146 3051.0000 XLON 07003070000115404-E0Gr3N4GzlJb20231201 01-Dec-2023 15:17:54 190 3051.0000 XLON 07003070000116028-E0Gr3N4GznQD20231201 01-Dec-2023 15:20:58 147 3051.0000 XLON 07003070000117157-E0Gr3N4GzsVW20231201 01-Dec-2023 15:21:24 97 3050.0000 XLON 05003050000074746-E0Gr3N4GztNv20231201 01-Dec-2023 15:21:24 93 3050.0000 XLON 05003050000074746-E0Gr3N4GztNx20231201 01-Dec-2023 15:23:00 161 3050.0000 XLON 07003070000117943-E0Gr3N4Gzw8H20231201 01-Dec-2023 15:24:47 161 3051.0000 XLON 07003070000118430-E0Gr3N4GzyKO20231201 01-Dec-2023 15:24:49 151 3049.0000 XLON 05003050000075438-E0Gr3N4GzyOc20231201 01-Dec-2023 15:28:08 146 3049.0000 XLON 05003050000076655-E0Gr3N4H03bf20231201 01-Dec-2023 15:30:13 161 3049.0000 XLON 07003070000120346-E0Gr3N4H05z420231201 01-Dec-2023 15:32:08 161 3050.0000 XLON 05003050000078702-E0Gr3N4H092220231201 01-Dec-2023 15:33:43 161 3054.0000 XLON 07003070000122018-E0Gr3N4H0BDI20231201 01-Dec-2023 15:33:54 161 3053.0000 XLON 07003070000121953-E0Gr3N4H0BO820231201 01-Dec-2023 15:33:55 126 3052.0000 XLON 05003050000079492-E0Gr3N4H0BPG20231201 01-Dec-2023 15:33:55 35 3052.0000 XLON 05003050000079492-E0Gr3N4H0BPE20231201 01-Dec-2023 15:35:04 146 3052.0000 XLON 05003050000079874-E0Gr3N4H0CfU20231201 01-Dec-2023 15:36:07 147 3054.0000 XLON 07003070000122935-E0Gr3N4H0DnC20231201 01-Dec-2023 15:38:04 204 3054.0000 XLON 07003070000123448-E0Gr3N4H0Feh20231201 01-Dec-2023 15:39:45 219 3054.0000 XLON 07003070000123950-E0Gr3N4H0HhL20231201 01-Dec-2023 15:41:50 146 3054.0000 XLON 07003070000124487-E0Gr3N4H0KAB20231201 01-Dec-2023 15:45:54 161 3054.0000 XLON 05003050000082505-E0Gr3N4H0Ohs20231201 01-Dec-2023 15:47:10 175 3056.0000 XLON 07003070000126563-E0Gr3N4H0QKd20231201 01-Dec-2023 15:48:46 219 3056.0000 XLON 07003070000126749-E0Gr3N4H0Roq20231201 01-Dec-2023 15:50:38 146 3059.0000 XLON 07003070000127577-E0Gr3N4H0UIV20231201 01-Dec-2023 15:51:14 203 3059.0000 XLON 07003070000127881-E0Gr3N4H0UzN20231201 01-Dec-2023 15:52:48 147 3058.0000 XLON 07003070000127560-E0Gr3N4H0WZ620231201 01-Dec-2023 15:54:45 190 3059.0000 XLON 05003050000086605-E0Gr3N4H0YVW20231201 01-Dec-2023 15:57:04 117 3058.0000 XLON 07003070000128810-E0Gr3N4H0aMe20231201 01-Dec-2023 15:57:04 73 3058.0000 XLON 07003070000128810-E0Gr3N4H0aLt20231201 01-Dec-2023 15:58:22 146 3058.0000 XLON 05003050000087626-E0Gr3N4H0c7220231201 01-Dec-2023 15:59:26 117 3059.0000 XLON 05003050000088234-E0Gr3N4H0dOz20231201 01-Dec-2023 15:59:26 29 3059.0000 XLON 05003050000088234-E0Gr3N4H0dP120231201 01-Dec-2023 16:00:06 146 3057.0000 XLON 05003050000084871-E0Gr3N4H0egB20231201 01-Dec-2023 16:02:45 146 3059.0000 XLON 07003070000131901-E0Gr3N4H0oJi20231201 01-Dec-2023 16:04:26 217 3060.0000 XLON 05003050000091159-E0Gr3N4H0s5E20231201 01-Dec-2023 16:06:15 49 3060.0000 XLON 07003070000134366-E0Gr3N4H0vXC20231201 01-Dec-2023 16:06:15 156 3060.0000 XLON 07003070000134366-E0Gr3N4H0vXE20231201 01-Dec-2023 16:07:34 146 3058.0000 XLON 05003050000089465-E0Gr3N4H0xlF20231201 01-Dec-2023 16:07:34 153 3058.0000 XLON 05003050000091107-E0Gr3N4H0xlN20231201 01-Dec-2023 16:09:17 1 3061.0000 XLON 07003070000135626-E0Gr3N4H10Ck20231201 01-Dec-2023 16:09:17 145 3061.0000 XLON 07003070000135626-E0Gr3N4H10Ci20231201 01-Dec-2023 16:09:22 147 3060.0000 XLON 05003050000092973-E0Gr3N4H10NJ20231201 01-Dec-2023 16:10:39 153 3060.0000 XLON 07003070000135697-E0Gr3N4H12OZ20231201 01-Dec-2023 16:11:41 183 3060.0000 XLON 07003070000136345-E0Gr3N4H14S420231201 01-Dec-2023 16:12:16 190 3059.0000 XLON 05003050000093232-E0Gr3N4H15bS20231201 01-Dec-2023 16:12:54 179 3058.0000 XLON 07003070000137102-E0Gr3N4H16m720231201 01-Dec-2023 16:13:15 11 3058.0000 XLON 07003070000137102-E0Gr3N4H17DP20231201 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSWFWFEDSEDE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement