REG - RELX PLC - Transaction in Own Shares
04/12/2023 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231204:nRSD6319Va&default-theme=true RNS Number : 6319V RELX PLC 04 December 2023 4 December 2023 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 38,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,528,795 ordinary shares in treasury, and has 1,887,220,265 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 30,728,728 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 December 2023 Number of ordinary shares purchased: 38,800 Highest price paid per share (p): 3053 Lowest price paid per share (p): 3014 Volume weighted average price paid per share (p): 3039.4755 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-Dec-2023 08:01:13 187 3035.0000 XLON 05003050000002973-E0GtEFW3RZMC20231204 04-Dec-2023 08:01:13 108 3034.0000 XLON 07003070000002953-E0GtEFW3RZMU20231204 04-Dec-2023 08:01:15 65 3034.0000 XLON 07003070000002953-E0GtEFW3RZQk20231204 04-Dec-2023 08:03:02 216 3037.0000 XLON 07003070000003700-E0GtEFW3Rds320231204 04-Dec-2023 08:04:43 202 3040.0000 XLON 05003050000004247-E0GtEFW3RhFO20231204 04-Dec-2023 08:06:42 173 3046.0000 XLON 05003050000004979-E0GtEFW3RnBA20231204 04-Dec-2023 08:06:53 145 3045.0000 XLON 07003070000004980-E0GtEFW3RoLQ20231204 04-Dec-2023 08:08:12 120 3045.0000 XLON 07003070000005337-E0GtEFW3RrTU20231204 04-Dec-2023 08:08:12 24 3045.0000 XLON 07003070000005337-E0GtEFW3RrTW20231204 04-Dec-2023 08:08:15 148 3043.0000 XLON 05003050000005346-E0GtEFW3RrdF20231204 04-Dec-2023 08:09:57 158 3038.0000 XLON 07003070000005913-E0GtEFW3RwXc20231204 04-Dec-2023 08:11:31 144 3044.0000 XLON 07003070000006446-E0GtEFW3S2KC20231204 04-Dec-2023 08:12:49 144 3044.0000 XLON 07003070000006781-E0GtEFW3S5Kc20231204 04-Dec-2023 08:14:28 202 3041.0000 XLON 05003050000007135-E0GtEFW3S9FQ20231204 04-Dec-2023 08:16:51 155 3036.0000 XLON 05003050000007554-E0GtEFW3SDj120231204 04-Dec-2023 08:17:46 146 3036.0000 XLON 07003070000007886-E0GtEFW3SFJb20231204 04-Dec-2023 08:20:00 51 3033.0000 XLON 07003070000008266-E0GtEFW3SJQI20231204 04-Dec-2023 08:20:00 106 3033.0000 XLON 07003070000008266-E0GtEFW3SJQ320231204 04-Dec-2023 08:21:26 106 3035.0000 XLON 07003070000008639-E0GtEFW3SM3920231204 04-Dec-2023 08:21:26 39 3035.0000 XLON 07003070000008639-E0GtEFW3SM3B20231204 04-Dec-2023 08:22:41 107 3033.0000 XLON 05003050000008897-E0GtEFW3SO1s20231204 04-Dec-2023 08:22:41 37 3033.0000 XLON 05003050000008897-E0GtEFW3SO1u20231204 04-Dec-2023 08:26:57 147 3035.0000 XLON 07003070000009401-E0GtEFW3SU6520231204 04-Dec-2023 08:29:04 158 3035.0000 XLON 05003050000009587-E0GtEFW3SWFF20231204 04-Dec-2023 08:30:29 173 3037.0000 XLON 07003070000010263-E0GtEFW3SXtv20231204 04-Dec-2023 08:32:31 155 3039.0000 XLON 05003050000010673-E0GtEFW3Salw20231204 04-Dec-2023 08:33:37 106 3039.0000 XLON 07003070000010895-E0GtEFW3ScRx20231204 04-Dec-2023 08:33:43 39 3039.0000 XLON 07003070000010895-E0GtEFW3SccM20231204 04-Dec-2023 08:35:14 145 3039.0000 XLON 05003050000011255-E0GtEFW3SeQH20231204 04-Dec-2023 08:38:09 148 3043.0000 XLON 05003050000011828-E0GtEFW3SiG520231204 04-Dec-2023 08:39:41 100 3044.0000 XLON 07003070000012120-E0GtEFW3SkLc20231204 04-Dec-2023 08:44:18 173 3045.0000 XLON 05003050000012873-E0GtEFW3SqHp20231204 04-Dec-2023 08:45:58 144 3046.0000 XLON 07003070000013141-E0GtEFW3SsoP20231204 04-Dec-2023 08:46:03 173 3046.0000 XLON 05003050000013209-E0GtEFW3St2d20231204 04-Dec-2023 08:48:01 202 3048.0000 XLON 05003050000013436-E0GtEFW3Sv5820231204 04-Dec-2023 08:49:26 57 3049.0000 XLON 05003050000013724-E0GtEFW3SwiG20231204 04-Dec-2023 08:49:26 92 3049.0000 XLON 05003050000013724-E0GtEFW3SwiI20231204 04-Dec-2023 08:53:04 16 3049.0000 XLON 05003050000014434-E0GtEFW3T1Pj20231204 04-Dec-2023 08:53:04 128 3049.0000 XLON 05003050000014434-E0GtEFW3T1Ph20231204 04-Dec-2023 08:55:21 144 3048.0000 XLON 05003050000014669-E0GtEFW3T3LX20231204 04-Dec-2023 08:57:17 206 3047.0000 XLON 07003070000015234-E0GtEFW3T5ev20231204 04-Dec-2023 08:57:59 148 3045.0000 XLON 05003050000015317-E0GtEFW3T6mF20231204 04-Dec-2023 09:00:00 145 3046.0000 XLON 05003050000015846-E0GtEFW3T97l20231204 04-Dec-2023 09:01:13 152 3045.0000 XLON 05003050000016226-E0GtEFW3TBHi20231204 04-Dec-2023 09:02:56 147 3044.0000 XLON 07003070000016705-E0GtEFW3TE3a20231204 04-Dec-2023 09:04:50 146 3043.0000 XLON 05003050000017135-E0GtEFW3TGOv20231204 04-Dec-2023 09:08:32 154 3042.0000 XLON 07003070000017540-E0GtEFW3TL6220231204 04-Dec-2023 09:11:13 144 3044.0000 XLON 07003070000018449-E0GtEFW3TOuB20231204 04-Dec-2023 09:13:01 187 3043.0000 XLON 05003050000018735-E0GtEFW3TQXL20231204 04-Dec-2023 09:14:54 144 3040.0000 XLON 07003070000019049-E0GtEFW3TStu20231204 04-Dec-2023 09:16:14 168 3037.0000 XLON 05003050000019322-E0GtEFW3TUhY20231204 04-Dec-2023 09:20:29 152 3031.0000 XLON 07003070000019589-E0GtEFW3TZSE20231204 04-Dec-2023 09:21:17 144 3032.0000 XLON 05003050000020019-E0GtEFW3Ta8R20231204 04-Dec-2023 09:23:26 173 3031.0000 XLON 05003050000020270-E0GtEFW3Tc2I20231204 04-Dec-2023 09:25:14 149 3028.0000 XLON 05003050000020525-E0GtEFW3Tdm920231204 04-Dec-2023 09:27:28 144 3025.0000 XLON 05003050000020779-E0GtEFW3Tg6S20231204 04-Dec-2023 09:28:21 153 3023.0000 XLON 07003070000021045-E0GtEFW3Tgpa20231204 04-Dec-2023 09:33:15 144 3020.0000 XLON 05003050000021699-E0GtEFW3Tlfh20231204 04-Dec-2023 09:35:18 131 3019.0000 XLON 05003050000022008-E0GtEFW3TnFy20231204 04-Dec-2023 09:35:18 25 3019.0000 XLON 05003050000022008-E0GtEFW3TnG620231204 04-Dec-2023 09:40:07 145 3021.0000 XLON 05003050000022774-E0GtEFW3Trrs20231204 04-Dec-2023 09:43:16 144 3014.0000 XLON 05003050000023116-E0GtEFW3Tuxn20231204 04-Dec-2023 09:45:54 144 3015.0000 XLON 07003070000023756-E0GtEFW3TwwM20231204 04-Dec-2023 09:52:50 145 3020.0000 XLON 07003070000025219-E0GtEFW3U37s20231204 04-Dec-2023 09:52:51 165 3019.0000 XLON 05003050000025103-E0GtEFW3U39U20231204 04-Dec-2023 09:52:51 157 3018.0000 XLON 05003050000025085-E0GtEFW3U3AH20231204 04-Dec-2023 09:54:24 173 3021.0000 XLON 05003050000025518-E0GtEFW3U4uS20231204 04-Dec-2023 09:57:31 144 3022.0000 XLON 07003070000025969-E0GtEFW3U7O720231204 04-Dec-2023 09:59:50 159 3022.0000 XLON 05003050000026253-E0GtEFW3U9Kr20231204 04-Dec-2023 10:03:38 160 3025.0000 XLON 05003050000026925-E0GtEFW3UCQO20231204 04-Dec-2023 10:10:51 145 3025.0000 XLON 07003070000027865-E0GtEFW3UHJr20231204 04-Dec-2023 10:14:24 169 3025.0000 XLON 07003070000028480-E0GtEFW3UJjn20231204 04-Dec-2023 10:16:01 100 3027.0000 XLON 07003070000029018-E0GtEFW3UKWt20231204 04-Dec-2023 10:17:33 158 3026.0000 XLON 05003050000028961-E0GtEFW3ULeV20231204 04-Dec-2023 10:18:05 179 3026.0000 XLON 05003050000029238-E0GtEFW3ULxO20231204 04-Dec-2023 10:21:08 144 3026.0000 XLON 05003050000029419-E0GtEFW3UOKj20231204 04-Dec-2023 10:21:10 158 3025.0000 XLON 07003070000029241-E0GtEFW3UON020231204 04-Dec-2023 10:30:04 158 3029.0000 XLON 05003050000030626-E0GtEFW3UTkK20231204 04-Dec-2023 10:32:13 159 3028.0000 XLON 07003070000030415-E0GtEFW3UVT920231204 04-Dec-2023 10:32:52 52 3028.0000 XLON 05003050000031161-E0GtEFW3UW6k20231204 04-Dec-2023 10:32:52 93 3028.0000 XLON 05003050000031161-E0GtEFW3UW6n20231204 04-Dec-2023 10:33:01 151 3027.0000 XLON 07003070000031186-E0GtEFW3UWAN20231204 04-Dec-2023 10:41:08 158 3025.0000 XLON 07003070000032296-E0GtEFW3UayK20231204 04-Dec-2023 10:44:00 144 3025.0000 XLON 07003070000032535-E0GtEFW3Ud2l20231204 04-Dec-2023 10:46:13 145 3027.0000 XLON 07003070000033085-E0GtEFW3UfB320231204 04-Dec-2023 10:46:29 159 3026.0000 XLON 05003050000033003-E0GtEFW3UfNS20231204 04-Dec-2023 10:49:13 154 3025.0000 XLON 07003070000033447-E0GtEFW3UhGY20231204 04-Dec-2023 10:59:30 179 3028.0000 XLON 05003050000034262-E0GtEFW3Unc320231204 04-Dec-2023 11:01:54 175 3032.0000 XLON 05003050000034894-E0GtEFW3UpBD20231204 04-Dec-2023 11:05:27 159 3033.0000 XLON 07003070000035195-E0GtEFW3UqxA20231204 04-Dec-2023 11:07:06 158 3033.0000 XLON 07003070000035586-E0GtEFW3UrvU20231204 04-Dec-2023 11:08:37 175 3034.0000 XLON 07003070000035723-E0GtEFW3UsrU20231204 04-Dec-2023 11:08:37 173 3033.0000 XLON 07003070000035702-E0GtEFW3Usrq20231204 04-Dec-2023 11:09:59 144 3032.0000 XLON 07003070000035971-E0GtEFW3Utuw20231204 04-Dec-2023 11:22:57 158 3041.0000 XLON 05003050000037549-E0GtEFW3V0BD20231204 04-Dec-2023 11:26:42 144 3041.0000 XLON 07003070000037634-E0GtEFW3V2C620231204 04-Dec-2023 11:29:24 145 3042.0000 XLON 07003070000038132-E0GtEFW3V4Dp20231204 04-Dec-2023 11:31:13 144 3042.0000 XLON 07003070000038311-E0GtEFW3V5Nr20231204 04-Dec-2023 11:33:05 173 3042.0000 XLON 05003050000038550-E0GtEFW3V6Lz20231204 04-Dec-2023 11:37:00 29 3041.0000 XLON 07003070000037962-E0GtEFW3V90Y20231204 04-Dec-2023 11:37:00 187 3041.0000 XLON 07003070000037962-E0GtEFW3V90W20231204 04-Dec-2023 11:47:15 181 3041.0000 XLON 07003070000039994-E0GtEFW3VFDP20231204 04-Dec-2023 11:47:31 6 3040.0000 XLON 05003050000039115-E0GtEFW3VFUT20231204 04-Dec-2023 11:48:15 181 3040.0000 XLON 05003050000039115-E0GtEFW3VFka20231204 04-Dec-2023 11:51:20 187 3039.0000 XLON 07003070000039031-E0GtEFW3VHXU20231204 04-Dec-2023 11:57:04 152 3039.0000 XLON 07003070000040822-E0GtEFW3VKrN20231204 04-Dec-2023 11:59:48 159 3039.0000 XLON 05003050000041787-E0GtEFW3VMYE20231204 04-Dec-2023 12:17:03 155 3037.0000 XLON 07003070000042495-E0GtEFW3VZTe20231204 04-Dec-2023 12:18:26 231 3037.0000 XLON 07003070000044005-E0GtEFW3VaLL20231204 04-Dec-2023 12:24:30 271 3038.0000 XLON 05003050000044677-E0GtEFW3Vdeb20231204 04-Dec-2023 12:26:02 175 3037.0000 XLON 07003070000044161-E0GtEFW3VeaG20231204 04-Dec-2023 12:27:58 252 3040.0000 XLON 07003070000045000-E0GtEFW3Vfhi20231204 04-Dec-2023 12:29:31 173 3040.0000 XLON 07003070000045111-E0GtEFW3Vgfh20231204 04-Dec-2023 12:30:19 168 3039.0000 XLON 05003050000045048-E0GtEFW3VhEt20231204 04-Dec-2023 12:31:07 187 3038.0000 XLON 07003070000045262-E0GtEFW3Vhyl20231204 04-Dec-2023 12:40:06 114 3039.0000 XLON 07003070000046157-E0GtEFW3Vnd320231204 04-Dec-2023 12:40:50 145 3038.0000 XLON 05003050000045756-E0GtEFW3Vo9r20231204 04-Dec-2023 12:46:01 144 3040.0000 XLON 05003050000046872-E0GtEFW3VrYX20231204 04-Dec-2023 12:46:04 176 3040.0000 XLON 05003050000046875-E0GtEFW3Vrbz20231204 04-Dec-2023 12:46:04 11 3040.0000 XLON 05003050000046875-E0GtEFW3Vrc120231204 04-Dec-2023 12:48:22 185 3039.0000 XLON 07003070000046753-E0GtEFW3Vsm220231204 04-Dec-2023 12:53:34 173 3039.0000 XLON 05003050000047217-E0GtEFW3Vviq20231204 04-Dec-2023 12:55:33 107 3040.0000 XLON 05003050000047748-E0GtEFW3Vx9320231204 04-Dec-2023 12:56:32 151 3041.0000 XLON 05003050000047901-E0GtEFW3VxxL20231204 04-Dec-2023 12:58:52 165 3043.0000 XLON 07003070000048025-E0GtEFW3VzNs20231204 04-Dec-2023 13:00:14 39 3043.0000 XLON 05003050000048359-E0GtEFW3W0Gr20231204 04-Dec-2023 13:00:48 148 3042.0000 XLON 07003070000048187-E0GtEFW3W0n520231204 04-Dec-2023 13:01:43 173 3041.0000 XLON 05003050000048498-E0GtEFW3W1Yr20231204 04-Dec-2023 13:05:52 154 3042.0000 XLON 07003070000048598-E0GtEFW3W41d20231204 04-Dec-2023 13:08:44 186 3040.0000 XLON 07003070000048945-E0GtEFW3W5nH20231204 04-Dec-2023 13:15:04 144 3040.0000 XLON 05003050000049804-E0GtEFW3W9oB20231204 04-Dec-2023 13:16:06 176 3040.0000 XLON 07003070000049925-E0GtEFW3WAB820231204 04-Dec-2023 13:23:02 182 3044.0000 XLON 05003050000050765-E0GtEFW3WDY820231204 04-Dec-2023 13:27:01 173 3042.0000 XLON 07003070000050493-E0GtEFW3WGzT20231204 04-Dec-2023 13:27:01 182 3043.0000 XLON 05003050000050673-E0GtEFW3WGyG20231204 04-Dec-2023 13:29:32 144 3041.0000 XLON 07003070000051254-E0GtEFW3WIsy20231204 04-Dec-2023 13:31:19 158 3040.0000 XLON 07003070000051771-E0GtEFW3WKMg20231204 04-Dec-2023 13:34:00 187 3040.0000 XLON 05003050000052398-E0GtEFW3WMXR20231204 04-Dec-2023 13:35:01 173 3040.0000 XLON 05003050000052491-E0GtEFW3WNUG20231204 04-Dec-2023 13:36:23 183 3039.0000 XLON 07003070000051145-E0GtEFW3WOBR20231204 04-Dec-2023 13:38:18 150 3039.0000 XLON 07003070000053033-E0GtEFW3WQLI20231204 04-Dec-2023 13:39:37 145 3041.0000 XLON 07003070000053240-E0GtEFW3WRID20231204 04-Dec-2023 13:40:03 144 3040.0000 XLON 05003050000053422-E0GtEFW3WReX20231204 04-Dec-2023 13:41:23 158 3039.0000 XLON 07003070000053440-E0GtEFW3WSUU20231204 04-Dec-2023 13:45:20 145 3039.0000 XLON 07003070000053888-E0GtEFW3WVCh20231204 04-Dec-2023 13:54:00 166 3041.0000 XLON 07003070000055266-E0GtEFW3WbJ320231204 04-Dec-2023 13:58:52 155 3041.0000 XLON 07003070000056303-E0GtEFW3WeMR20231204 04-Dec-2023 14:00:36 290 3041.0000 XLON 05003050000056571-E0GtEFW3WgET20231204 04-Dec-2023 14:01:30 155 3040.0000 XLON 05003050000055179-E0GtEFW3Wghm20231204 04-Dec-2023 14:05:36 263 3041.0000 XLON 05003050000057474-E0GtEFW3WjiU20231204 04-Dec-2023 14:06:33 172 3042.0000 XLON 05003050000057787-E0GtEFW3Wkrc20231204 04-Dec-2023 14:07:47 107 3042.0000 XLON 05003050000058082-E0GtEFW3Wlv420231204 04-Dec-2023 14:08:18 222 3041.0000 XLON 07003070000057939-E0GtEFW3WmMF20231204 04-Dec-2023 14:11:30 202 3040.0000 XLON 05003050000058469-E0GtEFW3WotG20231204 04-Dec-2023 14:12:45 152 3040.0000 XLON 07003070000058891-E0GtEFW3WprU20231204 04-Dec-2023 14:15:15 66 3041.0000 XLON 07003070000059242-E0GtEFW3WrrR20231204 04-Dec-2023 14:15:15 93 3041.0000 XLON 07003070000059242-E0GtEFW3WrrO20231204 04-Dec-2023 14:17:19 174 3041.0000 XLON 05003050000059812-E0GtEFW3WtV120231204 04-Dec-2023 14:19:08 174 3042.0000 XLON 07003070000060014-E0GtEFW3Wv5n20231204 04-Dec-2023 14:19:26 172 3045.0000 XLON 05003050000060282-E0GtEFW3Wvn820231204 04-Dec-2023 14:20:17 158 3044.0000 XLON 05003050000060276-E0GtEFW3WwmF20231204 04-Dec-2023 14:21:18 158 3045.0000 XLON 07003070000060568-E0GtEFW3Wxhz20231204 04-Dec-2023 14:22:56 158 3045.0000 XLON 07003070000060876-E0GtEFW3WzJo20231204 04-Dec-2023 14:24:50 145 3045.0000 XLON 05003050000061263-E0GtEFW3X0rr20231204 04-Dec-2023 14:25:57 173 3044.0000 XLON 07003070000060842-E0GtEFW3X22W20231204 04-Dec-2023 14:27:34 145 3045.0000 XLON 07003070000061846-E0GtEFW3X3aE20231204 04-Dec-2023 14:27:45 158 3045.0000 XLON 05003050000061934-E0GtEFW3X3ll20231204 04-Dec-2023 14:29:42 144 3044.0000 XLON 07003070000062272-E0GtEFW3X5pC20231204 04-Dec-2023 14:31:52 145 3051.0000 XLON 07003070000063439-E0GtEFW3XBcj20231204 04-Dec-2023 14:32:52 144 3050.0000 XLON 05003050000063375-E0GtEFW3XD6x20231204 04-Dec-2023 14:34:33 192 3050.0000 XLON 05003050000064207-E0GtEFW3XF6k20231204 04-Dec-2023 14:36:24 159 3053.0000 XLON 07003070000064833-E0GtEFW3XHiw20231204 04-Dec-2023 14:36:28 91 3052.0000 XLON 07003070000064709-E0GtEFW3XHqk20231204 04-Dec-2023 14:36:28 94 3052.0000 XLON 07003070000064709-E0GtEFW3XHqh20231204 04-Dec-2023 14:38:06 173 3051.0000 XLON 07003070000065224-E0GtEFW3XK7Q20231204 04-Dec-2023 14:39:29 88 3050.0000 XLON 07003070000065752-E0GtEFW3XMew20231204 04-Dec-2023 14:39:29 107 3050.0000 XLON 07003070000065752-E0GtEFW3XMey20231204 04-Dec-2023 14:41:06 135 3051.0000 XLON 05003050000066205-E0GtEFW3XOw620231204 04-Dec-2023 14:41:06 31 3051.0000 XLON 05003050000066205-E0GtEFW3XOw220231204 04-Dec-2023 14:41:06 1 3051.0000 XLON 05003050000066205-E0GtEFW3XOw420231204 04-Dec-2023 14:42:51 169 3049.0000 XLON 05003050000066720-E0GtEFW3XRi920231204 04-Dec-2023 14:44:47 172 3049.0000 XLON 05003050000067109-E0GtEFW3XTdU20231204 04-Dec-2023 14:46:25 170 3050.0000 XLON 07003070000067505-E0GtEFW3XVjq20231204 04-Dec-2023 14:47:58 174 3048.0000 XLON 05003050000067921-E0GtEFW3XXsr20231204 04-Dec-2023 14:49:37 173 3049.0000 XLON 05003050000068536-E0GtEFW3Xajj20231204 04-Dec-2023 14:52:15 187 3047.0000 XLON 05003050000069083-E0GtEFW3XeMU20231204 04-Dec-2023 14:52:55 186 3046.0000 XLON 07003070000069575-E0GtEFW3XfW920231204 04-Dec-2023 14:55:13 145 3043.0000 XLON 07003070000070177-E0GtEFW3XjQV20231204 04-Dec-2023 14:55:19 105 3042.0000 XLON 07003070000070298-E0GtEFW3Xjga20231204 04-Dec-2023 14:57:07 149 3040.0000 XLON 07003070000070516-E0GtEFW3Xmjr20231204 04-Dec-2023 15:05:14 202 3045.0000 XLON 05003050000073222-E0GtEFW3Xx2U20231204 04-Dec-2023 15:06:41 93 3044.0000 XLON 05003050000073188-E0GtEFW3Xz4V20231204 04-Dec-2023 15:06:41 96 3044.0000 XLON 05003050000073188-E0GtEFW3Xz4T20231204 04-Dec-2023 15:09:41 208 3045.0000 XLON 07003070000074459-E0GtEFW3Y3KZ20231204 04-Dec-2023 15:11:10 269 3046.0000 XLON 07003070000075038-E0GtEFW3Y67V20231204 04-Dec-2023 15:12:59 227 3044.0000 XLON 05003050000073987-E0GtEFW3Y8p320231204 04-Dec-2023 15:15:03 42 3044.0000 XLON 07003070000075964-E0GtEFW3YAyv20231204 04-Dec-2023 15:15:03 218 3044.0000 XLON 07003070000075964-E0GtEFW3YAyt20231204 04-Dec-2023 15:15:59 159 3043.0000 XLON 05003050000072332-E0GtEFW3YBqi20231204 04-Dec-2023 15:16:51 200 3042.0000 XLON 07003070000076280-E0GtEFW3YCyg20231204 04-Dec-2023 15:18:19 196 3041.0000 XLON 05003050000076602-E0GtEFW3YEGr20231204 04-Dec-2023 15:20:56 194 3043.0000 XLON 07003070000077345-E0GtEFW3YGuK20231204 04-Dec-2023 15:21:49 224 3042.0000 XLON 07003070000077318-E0GtEFW3YHu020231204 04-Dec-2023 15:22:49 158 3042.0000 XLON 07003070000078069-E0GtEFW3YIhT20231204 04-Dec-2023 15:25:59 189 3041.0000 XLON 07003070000078762-E0GtEFW3YMPi20231204 04-Dec-2023 15:26:33 173 3041.0000 XLON 07003070000078903-E0GtEFW3YNAJ20231204 04-Dec-2023 15:28:08 190 3041.0000 XLON 07003070000079516-E0GtEFW3YPJB20231204 04-Dec-2023 15:28:08 9 3040.0000 XLON 05003050000077921-E0GtEFW3YPJx20231204 04-Dec-2023 15:28:08 180 3040.0000 XLON 05003050000077921-E0GtEFW3YPJz20231204 04-Dec-2023 15:29:58 202 3041.0000 XLON 05003050000079841-E0GtEFW3YR4t20231204 04-Dec-2023 15:31:10 8 3041.0000 XLON 05003050000080347-E0GtEFW3YSFL20231204 04-Dec-2023 15:31:10 165 3041.0000 XLON 05003050000080347-E0GtEFW3YSFP20231204 04-Dec-2023 15:31:30 202 3040.0000 XLON 07003070000079997-E0GtEFW3YShe20231204 04-Dec-2023 15:34:35 184 3041.0000 XLON 07003070000081639-E0GtEFW3YWhj20231204 04-Dec-2023 15:35:55 158 3040.0000 XLON 05003050000080938-E0GtEFW3YY4l20231204 04-Dec-2023 15:37:54 158 3040.0000 XLON 07003070000082150-E0GtEFW3YZqX20231204 04-Dec-2023 15:37:54 154 3041.0000 XLON 07003070000082600-E0GtEFW3YZpV20231204 04-Dec-2023 15:37:54 53 3041.0000 XLON 07003070000082600-E0GtEFW3YZpX20231204 04-Dec-2023 15:39:29 259 3041.0000 XLON 07003070000083081-E0GtEFW3YbQW20231204 04-Dec-2023 15:45:36 91 3040.0000 XLON 07003070000084373-E0GtEFW3Ygm420231204 04-Dec-2023 15:46:20 53 3040.0000 XLON 07003070000084373-E0GtEFW3YhRn20231204 04-Dec-2023 15:51:15 226 3041.0000 XLON 07003070000085520-E0GtEFW3YlXJ20231204 04-Dec-2023 15:52:49 293 3043.0000 XLON 05003050000086342-E0GtEFW3YnBr20231204 04-Dec-2023 15:53:05 317 3042.0000 XLON 07003070000086579-E0GtEFW3YnWG20231204 04-Dec-2023 15:56:21 211 3042.0000 XLON 07003070000087258-E0GtEFW3Ypsb20231204 04-Dec-2023 15:59:28 189 3042.0000 XLON 05003050000088268-E0GtEFW3YttC20231204 04-Dec-2023 15:59:46 186 3041.0000 XLON 07003070000086996-E0GtEFW3Yu5a20231204 04-Dec-2023 16:00:14 57 3041.0000 XLON 07003070000086996-E0GtEFW3YuwH20231204 04-Dec-2023 16:00:45 174 3040.0000 XLON 05003050000084996-E0GtEFW3YvWx20231204 04-Dec-2023 16:03:44 214 3041.0000 XLON 05003050000089714-E0GtEFW3Yz1s20231204 04-Dec-2023 16:06:07 240 3042.0000 XLON 05003050000090320-E0GtEFW3Z1lw20231204 04-Dec-2023 16:09:58 333 3043.0000 XLON 07003070000091816-E0GtEFW3Z5pc20231204 04-Dec-2023 16:09:58 109 3043.0000 XLON 07003070000091816-E0GtEFW3Z5pe20231204 04-Dec-2023 16:12:44 283 3042.0000 XLON 05003050000090477-E0GtEFW3Z8du20231204 04-Dec-2023 16:13:16 272 3042.0000 XLON 07003070000092612-E0GtEFW3Z95H20231204 04-Dec-2023 16:13:52 158 3041.0000 XLON 05003050000091553-E0GtEFW3Z9hE20231204 04-Dec-2023 16:16:02 214 3041.0000 XLON 07003070000093719-E0GtEFW3ZBxf20231204 04-Dec-2023 16:16:31 213 3041.0000 XLON 05003050000093774-E0GtEFW3ZCLt20231204 04-Dec-2023 16:16:31 94 3041.0000 XLON 07003070000093719-E0GtEFW3ZCLn20231204 04-Dec-2023 16:18:09 262 3042.0000 XLON 05003050000094361-E0GtEFW3ZE5u20231204 04-Dec-2023 16:20:10 333 3042.0000 XLON 05003050000094869-E0GtEFW3ZG6c20231204 04-Dec-2023 16:21:50 30 3044.0000 XLON 05003050000095684-E0GtEFW3ZHs220231204 04-Dec-2023 16:21:50 218 3044.0000 XLON 05003050000095684-E0GtEFW3ZHs020231204 04-Dec-2023 16:23:57 142 3045.0000 XLON 07003070000096360-E0GtEFW3ZJdw20231204 04-Dec-2023 16:23:58 177 3045.0000 XLON 07003070000096360-E0GtEFW3ZJdy20231204 04-Dec-2023 16:24:45 263 3045.0000 XLON 05003050000096515-E0GtEFW3ZKbq20231204 04-Dec-2023 16:26:14 164 3044.0000 XLON 05003050000097075-E0GtEFW3ZMEd20231204 04-Dec-2023 16:26:31 262 3043.0000 XLON 05003050000096294-E0GtEFW3ZMSJ20231204 04-Dec-2023 16:28:41 149 3046.0000 XLON 07003070000097946-E0GtEFW3ZPIk20231204 04-Dec-2023 16:28:41 1 3046.0000 XLON 05003050000097778-E0GtEFW3ZPIm20231204 04-Dec-2023 16:28:55 173 3046.0000 XLON 05003050000097863-E0GtEFW3ZPWc20231204 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSFSLFALEDSESE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement